| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 64.875 | 64.875 | 64.625 | 64.75 | 64.75 | +0.094 (+0.15%) | 7,500 |
| 28 Aug 2000 | USD | 64.9688 | 64.9688 | 64.5625 | 64.6562 | 64.6562 | -0.344 (-0.53%) | 26,400 |
| 25 Aug 2000 | USD | 65.8125 | 65.8125 | 64.875 | 65 | 65 | +0.062 (+0.10%) | 500 |
| 24 Aug 2000 | USD | 64.5625 | 65.8125 | 64.5625 | 64.9375 | 64.9375 | -0.312 (-0.48%) | 4,000 |
| 23 Aug 2000 | USD | 64.5 | 66.625 | 64.5 | 65.25 | 65.25 | +0.75 (+1.16%) | 2,300 |
| 22 Aug 2000 | USD | 64 | 64.875 | 64 | 64.5 | 64.5 | +0.812 (+1.28%) | 24,100 |
| 21 Aug 2000 | USD | 64.1875 | 64.2188 | 63.6875 | 63.6875 | 63.6875 | -0.438 (-0.68%) | 2,900 |
| 18 Aug 2000 | USD | 63.5 | 64.125 | 63.5 | 64.125 | 64.125 | +0.375 (+0.59%) | 4,900 |
| 17 Aug 2000 | USD | 63.125 | 63.75 | 63.125 | 63.75 | 63.75 | +1 (+1.59%) | 14,200 |
| 16 Aug 2000 | USD | 64.5 | 65 | 62.4375 | 62.75 | 62.75 | -1.562 (-2.43%) | 11,800 |
| 15 Aug 2000 | USD | 62.8125 | 64.5625 | 62.8125 | 64.3125 | 64.3125 | +1.562 (+2.49%) | 7,500 |
| 14 Aug 2000 | USD | 62.375 | 63.0938 | 62.0625 | 62.75 | 62.75 | +0.562 (+0.90%) | 1,900 |
| 11 Aug 2000 | USD | 61.875 | 62.1875 | 61.875 | 62.1875 | 62.1875 | +0.5 (+0.81%) | 3,900 |
| 10 Aug 2000 | USD | 61.6875 | 61.6875 | 61.6875 | 61.6875 | 61.6875 | 0.0 (0.0%) | 100 |
| 9 Aug 2000 | USD | 61.875 | 61.875 | 61.6875 | 61.6875 | 61.6875 | -0.562 (-0.90%) | 600 |
| 8 Aug 2000 | USD | 61.5 | 62.25 | 61.5 | 62.25 | 62.25 | +1.5 (+2.47%) | 16,000 |
| 7 Aug 2000 | USD | 62 | 62.8125 | 60.75 | 60.75 | 60.75 | -1.75 (-2.80%) | 11,200 |
| 4 Aug 2000 | USD | 61.3125 | 62.75 | 61.3125 | 62.5 | 62.5 | +1.5 (+2.46%) | 11,500 |
| 3 Aug 2000 | USD | 61 | 61 | 61 | 61 | 61 | -0.234 (-0.38%) | 700 |
| 2 Aug 2000 | USD | 61 | 61.2344 | 61 | 61.2344 | 61.2344 | -0.078 (-0.13%) | 1,200 |
| 1 Aug 2000 | USD | 61 | 61.375 | 61 | 61.3125 | 61.3125 | +0.312 (+0.51%) | 7,000 |
| 31 Jul 2000 | USD | 60.75 | 61 | 60.6875 | 61 | 61 | +0.312 (+0.51%) | 3,900 |
| 28 Jul 2000 | USD | 59.75 | 61.125 | 59.75 | 60.6875 | 60.6875 | +0.938 (+1.57%) | 8,900 |
| 27 Jul 2000 | USD | 60.875 | 61.125 | 59.75 | 59.75 | 59.75 | -1.125 (-1.85%) | 4,100 |
| 26 Jul 2000 | USD | 61 | 61.125 | 60.0312 | 60.875 | 60.875 | -1.125 (-1.81%) | 2,200 |
| 25 Jul 2000 | USD | 60.5 | 62 | 60.375 | 62 | 62 | +1.75 (+2.90%) | 1,600 |
| 24 Jul 2000 | USD | 61.0625 | 61.0938 | 60.0781 | 60.25 | 60.25 | -1.188 (-1.93%) | 1,300 |
| 21 Jul 2000 | USD | 61.5 | 61.5 | 61.4375 | 61.4375 | 61.4375 | -0.062 (-0.10%) | 500 |
| 20 Jul 2000 | USD | 61.375 | 61.625 | 61.375 | 61.5 | 61.5 | +0.125 (+0.20%) | 300 |
| 19 Jul 2000 | USD | 61.375 | 61.375 | 61.375 | 61.375 | 61.375 | 0.0 (0.0%) | 400 |
