| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 61.5 | 61.75 | 61 | 61.625 | 61.625 | +0.125 (+0.20%) | 3,800 |
| 14 Jul 2000 | USD | 60.125 | 61.5 | 60.125 | 61.5 | 61.5 | +0.5 (+0.82%) | 2,900 |
| 13 Jul 2000 | USD | 62.75 | 62.75 | 61 | 61 | 61 | -1.812 (-2.89%) | 3,900 |
| 12 Jul 2000 | USD | 63 | 63.125 | 61.4375 | 62.8125 | 62.8125 | +0.438 (+0.70%) | 5,000 |
| 11 Jul 2000 | USD | 62.375 | 63.25 | 62.3125 | 62.375 | 62.375 | -0.312 (-0.50%) | 1,500 |
| 10 Jul 2000 | USD | 60.75 | 63 | 60.25 | 62.6875 | 62.6875 | +2.438 (+4.05%) | 14,400 |
| 7 Jul 2000 | USD | 59.9375 | 60.5938 | 59.9375 | 60.25 | 60.25 | +0.312 (+0.52%) | 2,600 |
| 6 Jul 2000 | USD | 58.875 | 59.9375 | 58.875 | 59.9375 | 59.9375 | +3.5 (+6.20%) | 1,300 |
| 5 Jul 2000 | USD | 58.8125 | 59 | 56.375 | 56.4375 | 56.4375 | -2.188 (-3.73%) | 13,100 |
| 4 Jul 2000 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 59.125 | 59.125 | 57.75 | 58.625 | 58.625 | -0.875 (-1.47%) | 2,800 |
| 30 Jun 2000 | USD | 63.625 | 63.875 | 55.875 | 59.5 | 59.5 | -4.125 (-6.48%) | 54,500 |
| 29 Jun 2000 | USD | 63.25 | 64.625 | 62.25 | 63.625 | 63.625 | +0.375 (+0.59%) | 12,000 |
| 28 Jun 2000 | USD | 61.75 | 63.25 | 61.75 | 63.25 | 63.25 | +1.75 (+2.85%) | 5,100 |
| 27 Jun 2000 | USD | 61 | 61.5625 | 60.75 | 61.5 | 61.5 | +0.375 (+0.61%) | 22,000 |
| 26 Jun 2000 | USD | 60.75 | 61.625 | 60.75 | 61.125 | 61.125 | -0.188 (-0.31%) | 2,900 |
| 23 Jun 2000 | USD | 60.9688 | 61.6094 | 60.9688 | 61.3125 | 61.3125 | +0.062 (+0.10%) | 7,500 |
| 22 Jun 2000 | USD | 60.25 | 61.25 | 60.25 | 61.25 | 61.25 | +1 (+1.66%) | 5,700 |
| 21 Jun 2000 | USD | 62.375 | 62.375 | 60 | 60.25 | 60.25 | -2.188 (-3.50%) | 9,800 |
| 20 Jun 2000 | USD | 61.625 | 62.5 | 61.625 | 62.4375 | 62.4375 | +0.438 (+0.71%) | 4,000 |
| 19 Jun 2000 | USD | 62 | 62 | 61.9844 | 62 | 62 | 0.0 (0.0%) | 1,100 |
| 16 Jun 2000 | USD | 62.9375 | 63 | 61.125 | 62 | 62 | -0.875 (-1.39%) | 48,700 |
| 15 Jun 2000 | USD | 61.9688 | 62.875 | 61.625 | 62.875 | 62.875 | +0.75 (+1.21%) | 2,800 |
| 14 Jun 2000 | USD | 62 | 62.125 | 62 | 62.125 | 62.125 | 0.0 (0.0%) | 1,200 |
| 13 Jun 2000 | USD | 61 | 62.125 | 60.875 | 62.125 | 62.125 | +1.125 (+1.84%) | 1,600 |
| 12 Jun 2000 | USD | 61 | 61.875 | 61 | 61 | 61 | -0.812 (-1.31%) | 900 |
| 9 Jun 2000 | USD | 61.1875 | 61.8125 | 61.1875 | 61.8125 | 61.8125 | +0.094 (+0.15%) | 2,800 |
| 8 Jun 2000 | USD | 61.25 | 61.7812 | 60 | 61.7188 | 61.7188 | +0.469 (+0.77%) | 1,900 |
| 7 Jun 2000 | USD | 62 | 62.5 | 61.25 | 61.25 | 61.25 | -0.75 (-1.21%) | 3,200 |
| 6 Jun 2000 | USD | 62.0625 | 62.5 | 61.75 | 62 | 62 | -0.125 (-0.20%) | 5,900 |
