| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 60.875 | 62.375 | 59.75 | 60 | 60 | -1 (-1.64%) | 12,000 |
| 21 Apr 2000 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 3,300 |
| 19 Apr 2000 | USD | 59.75 | 63.25 | 59.75 | 62.5 | 62.5 | +1.625 (+2.67%) | 13,800 |
| 18 Apr 2000 | USD | 59.5 | 61 | 59.5 | 60.875 | 60.875 | +1.688 (+2.85%) | 700 |
| 17 Apr 2000 | USD | 57.5625 | 60.9375 | 57.5 | 59.1875 | 59.1875 | -1.812 (-2.97%) | 10,600 |
| 14 Apr 2000 | USD | 60.375 | 62.25 | 59.7656 | 61 | 61 | +0.625 (+1.04%) | 3,600 |
| 13 Apr 2000 | USD | 59.75 | 61.25 | 59.75 | 60.375 | 60.375 | +0.25 (+0.42%) | 6,400 |
| 12 Apr 2000 | USD | 60 | 61.75 | 60 | 60.125 | 60.125 | -0.375 (-0.62%) | 2,600 |
| 11 Apr 2000 | USD | 60 | 63 | 59.25 | 60.5 | 60.5 | +0.25 (+0.41%) | 9,300 |
| 10 Apr 2000 | USD | 62 | 64 | 59.5 | 60.25 | 60.25 | -4.75 (-7.31%) | 13,300 |
| 7 Apr 2000 | USD | 60.75 | 65 | 60.6875 | 65 | 65 | +4.312 (+7.11%) | 3,800 |
| 6 Apr 2000 | USD | 61.5 | 62.0625 | 59.875 | 60.6875 | 60.6875 | -2.562 (-4.05%) | 23,200 |
| 5 Apr 2000 | USD | 60.25 | 63.5 | 60.25 | 63.25 | 63.25 | +2.5 (+4.12%) | 8,100 |
| 4 Apr 2000 | USD | 59.5 | 60.75 | 58 | 60.75 | 60.75 | +1.25 (+2.10%) | 10,500 |
| 3 Apr 2000 | USD | 55.875 | 59.5 | 55.875 | 59.5 | 59.5 | +3.031 (+5.37%) | 10,400 |
| 31 Mar 2000 | USD | 59.0625 | 60.75 | 55.875 | 56.4688 | 56.4688 | -2.781 (-4.69%) | 58,400 |
| 30 Mar 2000 | USD | 61 | 61.1875 | 58.875 | 59.25 | 59.25 | -1.625 (-2.67%) | 7,800 |
| 29 Mar 2000 | USD | 61.5625 | 61.7812 | 60.875 | 60.875 | 60.875 | -1.438 (-2.31%) | 7,800 |
| 28 Mar 2000 | USD | 61.5625 | 62.3125 | 61.5 | 62.3125 | 62.3125 | +0.312 (+0.50%) | 5,600 |
| 27 Mar 2000 | USD | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 1,400 |
| 24 Mar 2000 | USD | 63 | 63.75 | 61.25 | 62 | 62 | +0.438 (+0.71%) | 5,700 |
| 23 Mar 2000 | USD | 62.25 | 62.25 | 60.9375 | 61.5625 | 61.5625 | -1.312 (-2.09%) | 6,000 |
| 22 Mar 2000 | USD | 61.5 | 63.25 | 61.5 | 62.875 | 62.875 | -0.562 (-0.89%) | 4,500 |
| 21 Mar 2000 | USD | 62 | 63.75 | 62 | 63.4375 | 63.4375 | +1.812 (+2.94%) | 9,400 |
| 20 Mar 2000 | USD | 61.5 | 64 | 61.5 | 61.625 | 61.625 | -1.875 (-2.95%) | 2,600 |
| 17 Mar 2000 | USD | 61 | 63.5 | 61 | 63.5 | 63.5 | -0.5 (-0.78%) | 5,600 |
| 16 Mar 2000 | USD | 63.75 | 64 | 61.5156 | 64 | 64 | +1.875 (+3.02%) | 2,300 |
| 15 Mar 2000 | USD | 61.5 | 63 | 61.5 | 62.125 | 62.125 | +0.625 (+1.02%) | 1,900 |
| 14 Mar 2000 | USD | 61.9375 | 62.5 | 61.5 | 61.5 | 61.5 | -0.125 (-0.20%) | 12,600 |
