| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 61.6406 | 61.6406 | 61.625 | 61.625 | 61.625 | 0.0 (0.0%) | 2,300 |
| 10 Mar 2000 | USD | 61.625 | 61.625 | 61.625 | 61.625 | 61.625 | -0.625 (-1.00%) | 1,200 |
| 9 Mar 2000 | USD | 61.9375 | 62.25 | 61.625 | 62.25 | 62.25 | +0.312 (+0.50%) | 7,400 |
| 8 Mar 2000 | USD | 61.75 | 63 | 61.625 | 61.9375 | 61.9375 | -1.188 (-1.88%) | 2,600 |
| 7 Mar 2000 | USD | 63 | 63.125 | 62 | 63.125 | 63.125 | -0.125 (-0.20%) | 6,900 |
| 6 Mar 2000 | USD | 64 | 64.75 | 61.625 | 63.25 | 63.25 | +1.25 (+2.02%) | 2,800 |
| 3 Mar 2000 | USD | 61.625 | 62.125 | 61.625 | 62 | 62 | +0.375 (+0.61%) | 1,500 |
| 2 Mar 2000 | USD | 62.0625 | 62.0625 | 61.625 | 61.625 | 61.625 | +0.125 (+0.20%) | 1,100 |
| 1 Mar 2000 | USD | 62.625 | 64.25 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 10,900 |
| 29 Feb 2000 | USD | 64.5 | 64.5 | 62.5 | 64.5 | 64.5 | 0.0 (0.0%) | 3,700 |
| 28 Feb 2000 | USD | 61.75 | 64.5 | 61.75 | 64.5 | 64.5 | +2.25 (+3.61%) | 1,100 |
| 25 Feb 2000 | USD | 62.25 | 63.5 | 62.125 | 62.25 | 62.25 | +0.75 (+1.22%) | 28,100 |
| 24 Feb 2000 | USD | 62.625 | 64.5 | 61.5 | 61.5 | 61.5 | -3.125 (-4.84%) | 1,900 |
| 23 Feb 2000 | USD | 62.75 | 64.625 | 62.625 | 64.625 | 64.625 | +2.125 (+3.40%) | 4,800 |
| 22 Feb 2000 | USD | 63 | 63 | 62 | 62.5 | 62.5 | -0.875 (-1.38%) | 7,000 |
| 21 Feb 2000 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 62.25 | 63.625 | 62.25 | 63.375 | 63.375 | +0.375 (+0.60%) | 5,200 |
| 17 Feb 2000 | USD | 63.625 | 63.625 | 62.25 | 63 | 63 | +0.375 (+0.60%) | 6,700 |
| 16 Feb 2000 | USD | 62.25 | 63.625 | 62.25 | 62.625 | 62.625 | +0.625 (+1.01%) | 12,000 |
| 15 Feb 2000 | USD | 62.75 | 62.875 | 61.25 | 62 | 62 | -0.75 (-1.20%) | 25,600 |
| 14 Feb 2000 | USD | 61.625 | 63.6875 | 61.625 | 62.75 | 62.75 | +1.125 (+1.83%) | 5,300 |
| 11 Feb 2000 | USD | 66.5625 | 66.5625 | 61.625 | 61.625 | 61.625 | -3.625 (-5.56%) | 3,000 |
| 10 Feb 2000 | USD | 67 | 67 | 64.75 | 65.25 | 65.25 | -0.5 (-0.76%) | 7,300 |
| 9 Feb 2000 | USD | 60.9375 | 66 | 60.9375 | 65.75 | 65.75 | +4.75 (+7.79%) | 4,600 |
| 8 Feb 2000 | USD | 60.375 | 62.0625 | 60.375 | 61 | 61 | -2.312 (-3.65%) | 1,000 |
| 7 Feb 2000 | USD | 61.8125 | 63.75 | 61.75 | 63.3125 | 63.3125 | +1.562 (+2.53%) | 2,500 |
| 4 Feb 2000 | USD | 60.5 | 61.875 | 60.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 6,500 |
| 3 Feb 2000 | USD | 62 | 62.5 | 62 | 62.5 | 62.5 | +0.625 (+1.01%) | 800 |
| 2 Feb 2000 | USD | 60 | 62 | 60 | 61.875 | 61.875 | +0.375 (+0.61%) | 4,100 |
| 1 Feb 2000 | USD | 60.75 | 61.5 | 60 | 61.5 | 61.5 | +0.625 (+1.03%) | 13,700 |
