| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 61 | 61.6875 | 60.875 | 60.875 | 60.875 | -1.125 (-1.81%) | 3,800 |
| 28 Jan 2000 | USD | 62.25 | 62.25 | 62 | 62 | 62 | -0.312 (-0.50%) | 3,500 |
| 27 Jan 2000 | USD | 62.5 | 62.5 | 61.5 | 62.3125 | 62.3125 | -0.188 (-0.30%) | 6,400 |
| 26 Jan 2000 | USD | 62 | 63 | 62 | 62.5 | 62.5 | -1.875 (-2.91%) | 5,400 |
| 25 Jan 2000 | USD | 62.75 | 64.7812 | 62.75 | 64.375 | 64.375 | +0.75 (+1.18%) | 3,100 |
| 24 Jan 2000 | USD | 61.9375 | 67 | 61.9375 | 63.625 | 63.625 | +1.625 (+2.62%) | 9,100 |
| 21 Jan 2000 | USD | 62.1875 | 64.25 | 61.9375 | 62 | 62 | -1.25 (-1.98%) | 9,500 |
| 20 Jan 2000 | USD | 62 | 64.25 | 62 | 63.25 | 63.25 | -0.25 (-0.39%) | 3,400 |
| 19 Jan 2000 | USD | 63.375 | 67 | 63.375 | 63.5 | 63.5 | -2.5 (-3.79%) | 3,000 |
| 18 Jan 2000 | USD | 65.3125 | 66 | 62.375 | 66 | 66 | +1.25 (+1.93%) | 6,400 |
| 17 Jan 2000 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 62.5 | 65.125 | 61.125 | 64.75 | 64.75 | +4 (+6.58%) | 37,300 |
| 13 Jan 2000 | USD | 60.5 | 63 | 60 | 60.75 | 60.75 | -1.625 (-2.61%) | 14,600 |
| 12 Jan 2000 | USD | 62.6875 | 64 | 62.375 | 62.375 | 62.375 | -0.625 (-0.99%) | 3,200 |
| 11 Jan 2000 | USD | 68.125 | 69.875 | 62.875 | 63 | 63 | -5.125 (-7.52%) | 28,200 |
| 10 Jan 2000 | USD | 65.5625 | 68.125 | 65.5625 | 68.125 | 68.125 | +2.562 (+3.91%) | 6,200 |
| 7 Jan 2000 | USD | 65 | 66 | 65 | 65.5625 | 65.5625 | +0.312 (+0.48%) | 2,100 |
| 6 Jan 2000 | USD | 65.5 | 66.25 | 64.125 | 65.25 | 65.25 | -2.125 (-3.15%) | 10,000 |
| 5 Jan 2000 | USD | 68.25 | 68.25 | 67.375 | 67.375 | 67.375 | -1 (-1.46%) | 2,400 |
| 4 Jan 2000 | USD | 69 | 69 | 68.375 | 68.375 | 68.375 | -0.688 (-1.00%) | 3,700 |
| 3 Jan 2000 | USD | 69.75 | 70 | 69.0625 | 69.0625 | 69.0625 | -0.688 (-0.99%) | 5,900 |
| 31 Dec 1999 | USD | 69.875 | 69.9375 | 69.75 | 69.75 | 69.75 | -0.438 (-0.62%) | 6,600 |
| 30 Dec 1999 | USD | 70.0625 | 70.1875 | 69.5 | 70.1875 | 70.1875 | +0.062 (+0.09%) | 4,800 |
| 29 Dec 1999 | USD | 70 | 70.25 | 69.75 | 70.125 | 70.125 | +0.25 (+0.36%) | 3,700 |
| 28 Dec 1999 | USD | 70 | 70.25 | 69.5 | 69.875 | 69.875 | -0.375 (-0.53%) | 6,100 |
| 27 Dec 1999 | USD | 70.0625 | 70.25 | 69.0625 | 70.25 | 70.25 | +0.125 (+0.18%) | 9,900 |
| 24 Dec 1999 | USD | 70.125 | 70.125 | 70.125 | 70.125 | 70.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 70.1875 | 70.25 | 70.125 | 70.125 | 70.125 | 0.0 (0.0%) | 5,300 |
| 22 Dec 1999 | USD | 70.125 | 70.125 | 70.125 | 70.125 | 70.125 | 0.0 (0.0%) | 300 |
| 21 Dec 1999 | USD | 70 | 70.125 | 70 | 70.125 | 70.125 | -0.5 (-0.71%) | 1,300 |
