| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 69.875 | 70.75 | 69.875 | 70.625 | 70.625 | +1.062 (+1.53%) | 6,100 |
| 17 Dec 1999 | USD | 70.125 | 70.125 | 69.375 | 69.5625 | 69.5625 | -0.188 (-0.27%) | 18,900 |
| 16 Dec 1999 | USD | 69.9375 | 70.0625 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 8,900 |
| 15 Dec 1999 | USD | 71.25 | 71.5 | 69.5 | 69.75 | 69.75 | -2.5 (-3.46%) | 23,300 |
| 14 Dec 1999 | USD | 71.375 | 73.5 | 71 | 72.25 | 72.25 | +0.875 (+1.23%) | 4,900 |
| 13 Dec 1999 | USD | 72 | 72 | 69.3125 | 71.375 | 71.375 | -1.625 (-2.23%) | 6,700 |
| 10 Dec 1999 | USD | 72.0625 | 73 | 71.9375 | 73 | 73 | +0.75 (+1.04%) | 16,700 |
| 9 Dec 1999 | USD | 72.5 | 72.75 | 72.25 | 72.25 | 72.25 | -0.25 (-0.34%) | 3,000 |
| 8 Dec 1999 | USD | 73.1875 | 73.1875 | 72.5 | 72.5 | 72.5 | -0.688 (-0.94%) | 3,800 |
| 7 Dec 1999 | USD | 74 | 74 | 73.1875 | 73.1875 | 73.1875 | -0.562 (-0.76%) | 4,600 |
| 6 Dec 1999 | USD | 73 | 74 | 72.75 | 73.75 | 73.75 | +1.25 (+1.72%) | 7,800 |
| 3 Dec 1999 | USD | 73.125 | 73.1562 | 72.5 | 72.5 | 72.5 | -0.188 (-0.26%) | 2,300 |
| 2 Dec 1999 | USD | 72.25 | 72.875 | 72.25 | 72.6875 | 72.6875 | +0.188 (+0.26%) | 2,100 |
| 1 Dec 1999 | USD | 73.25 | 73.25 | 70.875 | 72.5 | 72.5 | +0.25 (+0.35%) | 5,300 |
| 30 Nov 1999 | USD | 74.0625 | 74.125 | 72.25 | 72.25 | 72.25 | -2 (-2.69%) | 8,200 |
| 29 Nov 1999 | USD | 74.1875 | 74.5 | 74.1875 | 74.25 | 74.25 | +0.188 (+0.25%) | 1,900 |
| 26 Nov 1999 | USD | 74.0625 | 74.0625 | 74.0625 | 74.0625 | 74.0625 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 74.0625 | 74.0625 | 74.0625 | 74.0625 | 74.0625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 75 | 75.125 | 74.0625 | 74.0625 | 74.0625 | -0.938 (-1.25%) | 5,500 |
| 23 Nov 1999 | USD | 75.25 | 75.25 | 75 | 75 | 75 | +0.125 (+0.17%) | 7,700 |
| 22 Nov 1999 | USD | 75.5 | 75.5 | 74.875 | 74.875 | 74.875 | -0.625 (-0.83%) | 2,100 |
| 19 Nov 1999 | USD | 75.75 | 75.75 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 800 |
| 18 Nov 1999 | USD | 75.5 | 75.5 | 75.375 | 75.5 | 75.5 | 0.0 (0.0%) | 6,800 |
| 17 Nov 1999 | USD | 76.0625 | 76.1875 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 6,100 |
| 16 Nov 1999 | USD | 75.875 | 75.875 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 1,800 |
| 15 Nov 1999 | USD | 76.5 | 76.5 | 76 | 76 | 76 | -0.5 (-0.65%) | 2,300 |
| 12 Nov 1999 | USD | 76 | 77.125 | 75.375 | 76.5 | 76.5 | +0.5 (+0.66%) | 7,900 |
| 11 Nov 1999 | USD | 75.6875 | 76 | 75.6875 | 76 | 76 | -1 (-1.30%) | 2,300 |
| 10 Nov 1999 | USD | 75.875 | 77 | 75.5625 | 77 | 77 | +0.5 (+0.65%) | 1,600 |
| 9 Nov 1999 | USD | 76.5 | 76.8125 | 75.875 | 76.5 | 76.5 | 0.0 (0.0%) | 1,600 |
