| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | USD | 75.9062 | 76.5 | 75.9062 | 76.5 | 76.5 | +0.812 (+1.07%) | 5,000 |
| 5 Nov 1999 | USD | 76 | 76.3125 | 75.6875 | 75.6875 | 75.6875 | -0.25 (-0.33%) | 8,600 |
| 4 Nov 1999 | USD | 76.25 | 76.5 | 75.625 | 75.9375 | 75.9375 | -1.312 (-1.70%) | 5,400 |
| 3 Nov 1999 | USD | 77.25 | 77.25 | 74.5 | 77.25 | 77.25 | +0.125 (+0.16%) | 18,800 |
| 2 Nov 1999 | USD | 77 | 77.125 | 76.375 | 77.125 | 77.125 | +0.375 (+0.49%) | 1,600 |
| 1 Nov 1999 | USD | 77.25 | 77.25 | 76.25 | 76.75 | 76.75 | +0.75 (+0.99%) | 3,800 |
| 29 Oct 1999 | USD | 76.125 | 76.5 | 76 | 76 | 76 | -0.625 (-0.82%) | 4,500 |
| 28 Oct 1999 | USD | 76.625 | 77.0625 | 76.25 | 76.625 | 76.625 | +0.125 (+0.16%) | 5,900 |
| 27 Oct 1999 | USD | 76.3438 | 76.625 | 75.9375 | 76.5 | 76.5 | +0.375 (+0.49%) | 4,400 |
| 26 Oct 1999 | USD | 75.625 | 77.625 | 75.625 | 76.125 | 76.125 | +1.25 (+1.67%) | 2,900 |
| 25 Oct 1999 | USD | 75.25 | 75.5 | 74.75 | 74.875 | 74.875 | -0.438 (-0.58%) | 13,700 |
| 22 Oct 1999 | USD | 75 | 76 | 75 | 75.3125 | 75.3125 | +0.062 (+0.08%) | 1,600 |
| 21 Oct 1999 | USD | 75 | 75.5625 | 74 | 75.25 | 75.25 | -0.25 (-0.33%) | 7,200 |
| 20 Oct 1999 | USD | 75 | 75.5 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 14,800 |
| 19 Oct 1999 | USD | 75.75 | 75.75 | 75 | 75 | 75 | -0.625 (-0.83%) | 1,600 |
| 18 Oct 1999 | USD | 75.625 | 75.625 | 74.75 | 75.625 | 75.625 | +0.625 (+0.83%) | 1,900 |
| 15 Oct 1999 | USD | 75.8125 | 75.8438 | 75 | 75 | 75 | -1 (-1.32%) | 2,200 |
| 14 Oct 1999 | USD | 75.25 | 76 | 75.25 | 76 | 76 | +0.625 (+0.83%) | 3,500 |
| 13 Oct 1999 | USD | 76.5 | 76.5 | 75.375 | 75.375 | 75.375 | -1.375 (-1.79%) | 1,200 |
| 12 Oct 1999 | USD | 77 | 77 | 76.75 | 76.75 | 76.75 | -1 (-1.29%) | 700 |
| 11 Oct 1999 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 78 | 78 | 77.75 | 77.75 | 77.75 | +0.5 (+0.65%) | 700 |
| 7 Oct 1999 | USD | 77.375 | 77.4375 | 77.0625 | 77.25 | 77.25 | -0.625 (-0.80%) | 3,400 |
| 6 Oct 1999 | USD | 77.375 | 77.875 | 77.25 | 77.875 | 77.875 | +0.625 (+0.81%) | 2,400 |
| 5 Oct 1999 | USD | 77 | 77.25 | 77 | 77.25 | 77.25 | -0.25 (-0.32%) | 6,300 |
| 4 Oct 1999 | USD | 77.875 | 77.875 | 76.5 | 77.5 | 77.5 | +0.688 (+0.90%) | 2,500 |
| 1 Oct 1999 | USD | 76 | 76.8125 | 75.75 | 76.8125 | 76.8125 | +0.062 (+0.08%) | 5,100 |
| 30 Sep 1999 | USD | 78.875 | 78.875 | 76.75 | 76.75 | 76.75 | -1.25 (-1.60%) | 14,100 |
| 29 Sep 1999 | USD | 79.25 | 79.25 | 78 | 78 | 78 | 0.0 (0.0%) | 1,300 |
| 28 Sep 1999 | USD | 79.25 | 79.25 | 78 | 78 | 78 | -0.125 (-0.16%) | 5,600 |
