| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | USD | 78.125 | 79 | 78.125 | 78.125 | 78.125 | -0.188 (-0.24%) | 3,700 |
| 24 Sep 1999 | USD | 79 | 79 | 78.3125 | 78.3125 | 78.3125 | -0.188 (-0.24%) | 8,100 |
| 23 Sep 1999 | USD | 78.125 | 79 | 78 | 78.5 | 78.5 | +0.375 (+0.48%) | 5,700 |
| 22 Sep 1999 | USD | 77.8125 | 78.5 | 77.8125 | 78.125 | 78.125 | +0.312 (+0.40%) | 7,300 |
| 21 Sep 1999 | USD | 78.25 | 78.2812 | 77.8125 | 77.8125 | 77.8125 | -0.688 (-0.88%) | 11,900 |
| 20 Sep 1999 | USD | 77.7812 | 78.5 | 77.75 | 78.5 | 78.5 | +0.688 (+0.88%) | 21,200 |
| 17 Sep 1999 | USD | 77.8125 | 77.8125 | 77.8125 | 77.8125 | 77.8125 | 0.0 (0.0%) | 1,700 |
| 16 Sep 1999 | USD | 78.25 | 78.25 | 77.75 | 77.8125 | 77.8125 | -1.188 (-1.50%) | 2,400 |
| 15 Sep 1999 | USD | 78 | 80.375 | 78 | 79 | 79 | +0.5 (+0.64%) | 3,100 |
| 14 Sep 1999 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.062 (-0.08%) | 400 |
| 13 Sep 1999 | USD | 79 | 79 | 78.5625 | 78.5625 | 78.5625 | -1.438 (-1.80%) | 400 |
| 10 Sep 1999 | USD | 80 | 80 | 79.4375 | 80 | 80 | +0.438 (+0.55%) | 1,700 |
| 9 Sep 1999 | USD | 78.125 | 79.75 | 78.125 | 79.5625 | 79.5625 | +0.562 (+0.71%) | 8,500 |
| 8 Sep 1999 | USD | 78.5 | 79.5 | 78.5 | 79 | 79 | -0.25 (-0.32%) | 3,100 |
| 7 Sep 1999 | USD | 78.5 | 79.875 | 78.5 | 79.25 | 79.25 | +0.75 (+0.96%) | 4,900 |
| 6 Sep 1999 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 79.5 | 79.625 | 78.5 | 78.5 | 78.5 | +0.75 (+0.96%) | 2,900 |
| 2 Sep 1999 | USD | 78 | 78 | 77 | 77.75 | 77.75 | -0.75 (-0.96%) | 1,400 |
| 1 Sep 1999 | USD | 78.25 | 78.875 | 78.25 | 78.5 | 78.5 | +0.25 (+0.32%) | 10,100 |
| 31 Aug 1999 | USD | 78 | 78.25 | 78 | 78.25 | 78.25 | -0.25 (-0.32%) | 5,600 |
| 30 Aug 1999 | USD | 78.75 | 78.9375 | 78.125 | 78.5 | 78.5 | -0.625 (-0.79%) | 12,900 |
| 27 Aug 1999 | USD | 78.625 | 80 | 78.625 | 79.125 | 79.125 | +0.438 (+0.56%) | 17,400 |
| 26 Aug 1999 | USD | 78.625 | 78.75 | 78.625 | 78.6875 | 78.6875 | +0.062 (+0.08%) | 4,000 |
| 25 Aug 1999 | USD | 79.4375 | 79.4375 | 78 | 78.625 | 78.625 | +0.625 (+0.80%) | 12,400 |
| 24 Aug 1999 | USD | 77.9375 | 78.75 | 77.9375 | 78 | 78 | 0.0 (0.0%) | 2,100 |
| 23 Aug 1999 | USD | 78 | 78 | 77.625 | 78 | 78 | 0.0 (0.0%) | 10,500 |
| 20 Aug 1999 | USD | 77.125 | 78 | 77.125 | 78 | 78 | +0.062 (+0.08%) | 11,900 |
| 19 Aug 1999 | USD | 78.5 | 78.5 | 76.25 | 77.9375 | 77.9375 | -0.781 (-0.99%) | 11,800 |
| 18 Aug 1999 | USD | 78.375 | 79 | 78.375 | 78.7188 | 78.7188 | +0.594 (+0.76%) | 5,500 |
| 17 Aug 1999 | USD | 78.625 | 79.125 | 78.125 | 78.125 | 78.125 | -0.875 (-1.11%) | 6,300 |
