| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 2,100 |
| 13 Aug 1999 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 300 |
| 12 Aug 1999 | USD | 79 | 79 | 79 | 79 | 79 | -0.125 (-0.16%) | 100 |
| 11 Aug 1999 | USD | 78.625 | 79.125 | 78.5 | 79.125 | 79.125 | -0.375 (-0.47%) | 1,100 |
| 10 Aug 1999 | USD | 79 | 79.5 | 78.625 | 79.5 | 79.5 | +0.5 (+0.63%) | 1,400 |
| 9 Aug 1999 | USD | 79.125 | 79.75 | 79 | 79 | 79 | 0.0 (0.0%) | 4,500 |
| 6 Aug 1999 | USD | 79 | 79 | 79 | 79 | 79 | -0.062 (-0.08%) | 700 |
| 5 Aug 1999 | USD | 79.5 | 79.5 | 79.0625 | 79.0625 | 79.0625 | -0.938 (-1.17%) | 2,700 |
| 4 Aug 1999 | USD | 79.5 | 80 | 79.5 | 80 | 80 | +0.312 (+0.39%) | 2,500 |
| 3 Aug 1999 | USD | 79.5 | 79.8125 | 79.5 | 79.6875 | 79.6875 | -0.312 (-0.39%) | 9,700 |
| 2 Aug 1999 | USD | 80 | 80.25 | 80 | 80 | 80 | +0.25 (+0.31%) | 500 |
| 30 Jul 1999 | USD | 80.375 | 80.375 | 79.625 | 79.75 | 79.75 | -0.375 (-0.47%) | 17,600 |
| 29 Jul 1999 | USD | 81.25 | 81.25 | 79.6875 | 80.125 | 80.125 | -0.938 (-1.16%) | 11,000 |
| 28 Jul 1999 | USD | 80.75 | 81.5 | 80.5 | 81.0625 | 81.0625 | +0.062 (+0.08%) | 6,800 |
| 27 Jul 1999 | USD | 80.3125 | 81 | 80 | 81 | 81 | +1.25 (+1.57%) | 3,400 |
| 26 Jul 1999 | USD | 80.125 | 81 | 77 | 79.75 | 79.75 | -1.375 (-1.69%) | 4,900 |
| 23 Jul 1999 | USD | 81.125 | 81.125 | 81.125 | 81.125 | 81.125 | +0.938 (+1.17%) | 100 |
| 22 Jul 1999 | USD | 80.375 | 80.75 | 80.1875 | 80.1875 | 80.1875 | -0.312 (-0.39%) | 25,500 |
| 21 Jul 1999 | USD | 80.25 | 80.5 | 80.1875 | 80.5 | 80.5 | -0.375 (-0.46%) | 7,000 |
| 20 Jul 1999 | USD | 80 | 80.875 | 80 | 80.875 | 80.875 | -0.125 (-0.15%) | 7,400 |
| 19 Jul 1999 | USD | 79.75 | 81 | 79.75 | 81 | 81 | 0.0 (0.0%) | 9,800 |
| 16 Jul 1999 | USD | 80 | 81 | 80 | 81 | 81 | +2 (+2.53%) | 5,700 |
| 15 Jul 1999 | USD | 80.25 | 80.25 | 79 | 79 | 79 | -1.25 (-1.56%) | 400 |
| 14 Jul 1999 | USD | 80 | 80.25 | 79.125 | 80.25 | 80.25 | +0.25 (+0.31%) | 15,400 |
| 13 Jul 1999 | USD | 80.5 | 80.5 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1999 | USD | 80.125 | 80.25 | 79 | 80 | 80 | -1 (-1.23%) | 9,700 |
| 9 Jul 1999 | USD | 81.9375 | 81.9375 | 81 | 81 | 81 | -0.5 (-0.61%) | 2,800 |
| 8 Jul 1999 | USD | 80.5 | 82 | 79.6875 | 81.5 | 81.5 | +1.25 (+1.56%) | 2,400 |
| 7 Jul 1999 | USD | 80 | 80.75 | 80 | 80.25 | 80.25 | -0.375 (-0.47%) | 18,200 |
| 6 Jul 1999 | USD | 81.125 | 81.125 | 80.625 | 80.625 | 80.625 | -1.188 (-1.45%) | 11,200 |
