| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1999 | USD | 81.8125 | 81.8125 | 81.8125 | 81.8125 | 81.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 80.1875 | 81.8125 | 80 | 81.8125 | 81.8125 | +1.438 (+1.79%) | 6,900 |
| 1 Jul 1999 | USD | 80.625 | 80.75 | 80 | 80.375 | 80.375 | -0.375 (-0.46%) | 7,800 |
| 30 Jun 1999 | USD | 82 | 82 | 80.75 | 80.75 | 80.75 | -0.875 (-1.07%) | 23,000 |
| 29 Jun 1999 | USD | 80.6875 | 82 | 80.375 | 81.625 | 81.625 | +0.938 (+1.16%) | 25,000 |
| 28 Jun 1999 | USD | 79.5 | 80.6875 | 78.875 | 80.6875 | 80.6875 | +0.562 (+0.70%) | 10,600 |
| 25 Jun 1999 | USD | 80.6875 | 80.7812 | 80 | 80.125 | 80.125 | 0.0 (0.0%) | 19,900 |
| 24 Jun 1999 | USD | 80.2812 | 80.2812 | 80 | 80.125 | 80.125 | -0.938 (-1.16%) | 8,200 |
| 23 Jun 1999 | USD | 81.9375 | 81.9375 | 81.0625 | 81.0625 | 81.0625 | -0.688 (-0.84%) | 8,100 |
| 22 Jun 1999 | USD | 80 | 81.75 | 79.75 | 81.75 | 81.75 | +1.5 (+1.87%) | 66,900 |
| 21 Jun 1999 | USD | 80.125 | 80.75 | 80 | 80.25 | 80.25 | +0.125 (+0.16%) | 3,000 |
| 18 Jun 1999 | USD | 80.75 | 80.75 | 79.75 | 80.125 | 80.125 | +0.031 (+0.04%) | 8,100 |
| 17 Jun 1999 | USD | 80 | 80.375 | 80 | 80.0938 | 80.0938 | +0.094 (+0.12%) | 800 |
| 16 Jun 1999 | USD | 80.75 | 80.75 | 79.25 | 80 | 80 | +0.75 (+0.95%) | 1,600 |
| 15 Jun 1999 | USD | 78.75 | 79.25 | 78.75 | 79.25 | 79.25 | +0.5 (+0.63%) | 300 |
| 14 Jun 1999 | USD | 79 | 79.5 | 78 | 78.75 | 78.75 | -1.25 (-1.56%) | 5,200 |
| 11 Jun 1999 | USD | 80 | 80 | 79.5 | 80 | 80 | 0.0 (0.0%) | 17,600 |
| 10 Jun 1999 | USD | 80 | 80.125 | 79.5 | 80 | 80 | -0.125 (-0.16%) | 8,200 |
| 9 Jun 1999 | USD | 79.75 | 80.5 | 79.75 | 80.125 | 80.125 | -0.125 (-0.16%) | 12,200 |
| 8 Jun 1999 | USD | 80.75 | 80.8125 | 80 | 80.25 | 80.25 | -0.5 (-0.62%) | 6,400 |
| 7 Jun 1999 | USD | 80 | 81.5 | 80 | 80.75 | 80.75 | -0.75 (-0.92%) | 7,100 |
| 4 Jun 1999 | USD | 81 | 81.5 | 80.625 | 81.5 | 81.5 | +0.5 (+0.62%) | 13,800 |
| 3 Jun 1999 | USD | 81 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 5,500 |
| 2 Jun 1999 | USD | 80.0625 | 82.75 | 80 | 81 | 81 | 0.0 (0.0%) | 6,600 |
| 1 Jun 1999 | USD | 81.75 | 81.75 | 81 | 81 | 81 | -1.5 (-1.82%) | 1,000 |
| 31 May 1999 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 80.5 | 82.5 | 80.0625 | 82.5 | 82.5 | +2.375 (+2.96%) | 6,300 |
| 27 May 1999 | USD | 81.0625 | 81.0625 | 80.125 | 80.125 | 80.125 | -0.375 (-0.47%) | 1,100 |
| 26 May 1999 | USD | 81.625 | 82.4375 | 80.5 | 80.5 | 80.5 | -2 (-2.42%) | 5,300 |
| 25 May 1999 | USD | 81.5 | 82.5 | 81 | 82.5 | 82.5 | -0.5 (-0.60%) | 9,100 |
