First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 1999	USD	83.5	83.5	82.75	83	83	0.0 (0.0%)	1,800
21 May 1999	USD	84	84	83	83	83	+0.25 (+0.30%)	4,100
20 May 1999	USD	82	84	82	82.75	82.75	+0.5 (+0.61%)	3,600
19 May 1999	USD	84.25	84.25	82.25	82.25	82.25	0.0 (0.0%)	500
18 May 1999	USD	82.25	82.25	82.25	82.25	82.25	-0.75 (-0.90%)	100
17 May 1999	USD	84	84	82	83	83	-1 (-1.19%)	1,600
14 May 1999	USD	84	86	82	84	84	+0.875 (+1.05%)	8,000
13 May 1999	USD	80	85	80	83.125	83.125	+2.125 (+2.62%)	2,600
12 May 1999	USD	82	82	81	81	81	-1 (-1.22%)	3,500
11 May 1999	USD	80	84.25	79	82	82	0.0 (0.0%)	2,200
10 May 1999	USD	81	82	79.75	82	82	-1 (-1.20%)	700
7 May 1999	USD	81	83	81	83	83	0.0 (0.0%)	2,500
6 May 1999	USD	83	83	83	83	83	+5.5 (+7.10%)	700
5 May 1999	USD	78.5	82	77.5	77.5	77.5	-2 (-2.52%)	12,000
4 May 1999	USD	80	80	79	79.5	79.5	-0.5 (-0.63%)	1,300
3 May 1999	USD	80	80.75	76.5	80	80	-0.25 (-0.31%)	3,300
30 Apr 1999	USD	76.75	82	76.75	80.25	80.25	+2.5 (+3.22%)	1,400
29 Apr 1999	USD	79.875	84	76	77.75	77.75	-1.5 (-1.89%)	15,600
28 Apr 1999	USD	82	82	79.125	79.25	79.25	+0.25 (+0.32%)	2,100
27 Apr 1999	USD	84	84	78	79	79	-3 (-3.66%)	3,000
26 Apr 1999	USD	82	83	82	82	82	-3.25 (-3.81%)	2,700
23 Apr 1999	USD	83	85.25	81	85.25	85.25	+2.25 (+2.71%)	3,000
22 Apr 1999	USD	82	85	78	83	83	-0.5 (-0.60%)	10,600
21 Apr 1999	USD	85.25	85.25	83.5	83.5	83.5	-1.75 (-2.05%)	3,500
20 Apr 1999	USD	93	93	85	85.25	85.25	-8.25 (-8.82%)	14,200
19 Apr 1999	USD	85	95	85	93.5	93.5	-0.5 (-0.53%)	5,500
16 Apr 1999	USD	92	95	92	94	94	+2 (+2.17%)	7,700
15 Apr 1999	USD	88.5	92	88.5	92	92	+0.5 (+0.55%)	4,100
14 Apr 1999	USD	87	97.5	87	91.5	91.5	+3.5 (+3.98%)	6,100
13 Apr 1999	USD	86	88	84	88	88	+5.25 (+6.34%)	13,200