| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1999 | USD | 80.5 | 84 | 80.5 | 82.75 | 82.75 | +2.625 (+3.28%) | 8,400 |
| 9 Apr 1999 | USD | 78.75 | 81 | 78.75 | 80.125 | 80.125 | -0.875 (-1.08%) | 800 |
| 8 Apr 1999 | USD | 80 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 2,800 |
| 7 Apr 1999 | USD | 79 | 80 | 79 | 80 | 80 | +0.125 (+0.16%) | 7,600 |
| 6 Apr 1999 | USD | 79.5 | 80.125 | 79.125 | 79.875 | 79.875 | -0.375 (-0.47%) | 4,100 |
| 5 Apr 1999 | USD | 78 | 80.25 | 78 | 80.25 | 80.25 | +2.875 (+3.72%) | 700 |
| 2 Apr 1999 | USD | 77.375 | 77.375 | 77.375 | 77.375 | 77.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 78 | 78 | 77.375 | 77.375 | 77.375 | -3.625 (-4.48%) | 3,100 |
| 31 Mar 1999 | USD | 76.625 | 81 | 76 | 81 | 81 | +4.062 (+5.28%) | 14,100 |
| 30 Mar 1999 | USD | 76.625 | 76.9375 | 76.625 | 76.9375 | 76.9375 | +0.312 (+0.41%) | 2,300 |
| 29 Mar 1999 | USD | 75 | 76.625 | 75 | 76.625 | 76.625 | +0.625 (+0.82%) | 4,400 |
| 26 Mar 1999 | USD | 76.0156 | 76.0156 | 76 | 76 | 76 | 0.0 (0.0%) | 2,100 |
| 25 Mar 1999 | USD | 76.125 | 77.0625 | 76 | 76 | 76 | 0.0 (0.0%) | 4,800 |
| 24 Mar 1999 | USD | 77 | 77.5 | 76 | 76 | 76 | -0.844 (-1.10%) | 3,200 |
| 23 Mar 1999 | USD | 76 | 77.5 | 76 | 76.8438 | 76.8438 | -0.594 (-0.77%) | 2,300 |
| 22 Mar 1999 | USD | 76.5 | 77.4375 | 76.125 | 77.4375 | 77.4375 | +0.938 (+1.23%) | 4,300 |
| 19 Mar 1999 | USD | 76.9375 | 77.5 | 76.25 | 76.5 | 76.5 | -0.438 (-0.57%) | 6,700 |
| 18 Mar 1999 | USD | 76.9375 | 76.9375 | 76.9375 | 76.9375 | 76.9375 | +0.75 (+0.98%) | 1,600 |
| 17 Mar 1999 | USD | 76.75 | 77 | 75.0625 | 76.1875 | 76.1875 | -1.312 (-1.69%) | 4,300 |
| 16 Mar 1999 | USD | 76.75 | 78 | 76.75 | 77.5 | 77.5 | +0.5 (+0.65%) | 6,700 |
| 15 Mar 1999 | USD | 77.125 | 77.1562 | 76.875 | 77 | 77 | -1 (-1.28%) | 15,900 |
| 12 Mar 1999 | USD | 78.25 | 80 | 75 | 78 | 78 | -3.75 (-4.59%) | 11,900 |
| 11 Mar 1999 | USD | 81 | 81.75 | 78.25 | 81.75 | 81.75 | 0.0 (0.0%) | 1,900 |
| 10 Mar 1999 | USD | 81.75 | 81.75 | 80 | 81.75 | 81.75 | +2.875 (+3.65%) | 1,700 |
| 9 Mar 1999 | USD | 80.25 | 80.75 | 78.875 | 78.875 | 78.875 | -1.125 (-1.41%) | 10,600 |
| 8 Mar 1999 | USD | 80.125 | 82 | 80 | 80 | 80 | +1.5 (+1.91%) | 5,500 |
| 5 Mar 1999 | USD | 79.9375 | 79.9375 | 78 | 78.5 | 78.5 | -0.469 (-0.59%) | 4,700 |
| 4 Mar 1999 | USD | 77.5 | 79 | 77.375 | 78.9688 | 78.9688 | +1.469 (+1.90%) | 1,600 |
| 3 Mar 1999 | USD | 78 | 79.9375 | 77.5 | 77.5 | 77.5 | -1.562 (-1.98%) | 400 |
| 2 Mar 1999 | USD | 80 | 80 | 78 | 79.0625 | 79.0625 | -0.938 (-1.17%) | 600 |
