| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 79.875 | 80 | 78.875 | 80 | 80 | +0.125 (+0.16%) | 4,000 |
| 26 Feb 1999 | USD | 77.25 | 79.875 | 77.125 | 79.875 | 79.875 | -0.125 (-0.16%) | 6,500 |
| 25 Feb 1999 | USD | 78.25 | 80 | 77 | 80 | 80 | +2 (+2.56%) | 6,200 |
| 24 Feb 1999 | USD | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 3,200 |
| 23 Feb 1999 | USD | 78 | 79.5 | 77 | 77 | 77 | -1 (-1.28%) | 7,100 |
| 22 Feb 1999 | USD | 82 | 82 | 78 | 78 | 78 | 0.0 (0.0%) | 6,200 |
| 19 Feb 1999 | USD | 78 | 82.25 | 78 | 78 | 78 | 0.0 (0.0%) | 5,000 |
| 18 Feb 1999 | USD | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 1,900 |
| 17 Feb 1999 | USD | 78 | 78.125 | 78 | 78 | 78 | -0.125 (-0.16%) | 1,400 |
| 16 Feb 1999 | USD | 79 | 82 | 78.125 | 78.125 | 78.125 | -1.625 (-2.04%) | 9,000 |
| 15 Feb 1999 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 80.25 | 80.25 | 79.25 | 79.75 | 79.75 | -0.5 (-0.62%) | 1,800 |
| 11 Feb 1999 | USD | 80.25 | 80.75 | 80.25 | 80.25 | 80.25 | -1.375 (-1.68%) | 24,500 |
| 10 Feb 1999 | USD | 80.375 | 81.625 | 80.375 | 81.625 | 81.625 | +0.625 (+0.77%) | 700 |
| 9 Feb 1999 | USD | 82 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 10,300 |
| 8 Feb 1999 | USD | 82.875 | 82.875 | 80.875 | 81 | 81 | +0.625 (+0.78%) | 3,200 |
| 5 Feb 1999 | USD | 84 | 84 | 80.3125 | 80.375 | 80.375 | -1 (-1.23%) | 4,600 |
| 4 Feb 1999 | USD | 86 | 86 | 78 | 81.375 | 81.375 | +1.375 (+1.72%) | 3,100 |
| 3 Feb 1999 | USD | 83.25 | 86.375 | 68 | 80 | 80 | +1 (+1.27%) | 40,100 |
| 2 Feb 1999 | USD | 85.125 | 85.25 | 79 | 79 | 79 | -6.125 (-7.20%) | 8,300 |
| 1 Feb 1999 | USD | 86.6875 | 86.6875 | 85.125 | 85.125 | 85.125 | -3.125 (-3.54%) | 700 |
| 29 Jan 1999 | USD | 86.5 | 88.4375 | 85.125 | 88.25 | 88.25 | +1.25 (+1.44%) | 1,800 |
| 28 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | -0.125 (-0.14%) | 500 |
| 27 Jan 1999 | USD | 87.25 | 87.25 | 87.125 | 87.125 | 87.125 | -0.375 (-0.43%) | 3,000 |
| 26 Jan 1999 | USD | 87 | 88.625 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 3,700 |
| 25 Jan 1999 | USD | 88.25 | 88.625 | 87 | 87 | 87 | -1.25 (-1.42%) | 3,900 |
| 22 Jan 1999 | USD | 88.625 | 88.625 | 87 | 88.25 | 88.25 | +1.25 (+1.44%) | 11,400 |
| 21 Jan 1999 | USD | 87.625 | 89 | 87 | 87 | 87 | -1.125 (-1.28%) | 7,500 |
| 20 Jan 1999 | USD | 88.125 | 88.125 | 87.625 | 88.125 | 88.125 | 0.0 (0.0%) | 10,600 |
| 19 Jan 1999 | USD | 88.125 | 88.125 | 88.125 | 88.125 | 88.125 | 0.0 (0.0%) | 200 |
