| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | USD | 88.125 | 88.125 | 88.125 | 88.125 | 88.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 87.5 | 88.125 | 87.5 | 88.125 | 88.125 | 0.0 (0.0%) | 3,200 |
| 14 Jan 1999 | USD | 88.125 | 88.25 | 87.8125 | 88.125 | 88.125 | 0.0 (0.0%) | 9,500 |
| 13 Jan 1999 | USD | 82 | 88.125 | 82 | 88.125 | 88.125 | +0.875 (+1.00%) | 14,400 |
| 12 Jan 1999 | USD | 88.25 | 88.25 | 87.25 | 87.25 | 87.25 | -1 (-1.13%) | 4,000 |
| 11 Jan 1999 | USD | 88.25 | 88.25 | 86.9375 | 88.25 | 88.25 | 0.0 (0.0%) | 6,700 |
| 8 Jan 1999 | USD | 88.5 | 88.5 | 87 | 88.25 | 88.25 | -0.25 (-0.28%) | 6,000 |
| 7 Jan 1999 | USD | 87 | 88.5 | 85.75 | 88.5 | 88.5 | +1.5 (+1.72%) | 2,000 |
| 6 Jan 1999 | USD | 88 | 88.5 | 87 | 87 | 87 | -1.938 (-2.18%) | 1,300 |
| 5 Jan 1999 | USD | 88.9375 | 88.9375 | 87 | 88.9375 | 88.9375 | 0.0 (0.0%) | 2,900 |
| 4 Jan 1999 | USD | 90 | 92 | 87 | 88.9375 | 88.9375 | -1.062 (-1.18%) | 4,200 |
| 1 Jan 1999 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 89 | 91 | 89 | 90 | 90 | +0.5 (+0.56%) | 2,700 |
| 30 Dec 1998 | USD | 89.25 | 89.5 | 89 | 89.5 | 89.5 | +0.5 (+0.56%) | 2,400 |
| 29 Dec 1998 | USD | 90 | 90 | 86.625 | 89 | 89 | -3 (-3.26%) | 4,600 |
| 28 Dec 1998 | USD | 85 | 92 | 85 | 92 | 92 | +2.5 (+2.79%) | 6,700 |
| 25 Dec 1998 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 90 | 90 | 85 | 89.5 | 89.5 | -0.5 (-0.56%) | 1,000 |
| 23 Dec 1998 | USD | 89.5 | 90 | 85.75 | 90 | 90 | +4.5 (+5.26%) | 4,300 |
| 22 Dec 1998 | USD | 85.5 | 90 | 84.875 | 85.5 | 85.5 | +0.375 (+0.44%) | 5,900 |
| 21 Dec 1998 | USD | 84.25 | 85.5 | 84.25 | 85.125 | 85.125 | +0.5 (+0.59%) | 11,400 |
| 18 Dec 1998 | USD | 86 | 87 | 84.25 | 84.625 | 84.625 | -0.25 (-0.29%) | 11,200 |
| 17 Dec 1998 | USD | 80.375 | 84.875 | 80.375 | 84.875 | 84.875 | +4.375 (+5.43%) | 9,100 |
| 16 Dec 1998 | USD | 82.1875 | 82.1875 | 80.375 | 80.5 | 80.5 | -1.5 (-1.83%) | 5,800 |
| 15 Dec 1998 | USD | 80.375 | 82 | 80.375 | 82 | 82 | +0.844 (+1.04%) | 1,000 |
| 14 Dec 1998 | USD | 81 | 81.1562 | 81 | 81.1562 | 81.1562 | -2.594 (-3.10%) | 13,100 |
| 11 Dec 1998 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +2.25 (+2.76%) | 3,900 |
| 10 Dec 1998 | USD | 80.5 | 81.5 | 80.5 | 81.5 | 81.5 | -2.5 (-2.98%) | 700 |
| 9 Dec 1998 | USD | 83.5 | 84 | 80.375 | 84 | 84 | 0.0 (0.0%) | 2,900 |
| 8 Dec 1998 | USD | 85 | 85 | 84 | 84 | 84 | -0.5 (-0.59%) | 500 |
