| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | USD | 84.5 | 84.75 | 83.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 2,500 |
| 4 Dec 1998 | USD | 84.5 | 84.875 | 84 | 84 | 84 | -2.5 (-2.89%) | 3,800 |
| 3 Dec 1998 | USD | 85.0625 | 86.5 | 85 | 86.5 | 86.5 | +0.062 (+0.07%) | 2,900 |
| 2 Dec 1998 | USD | 86.125 | 86.4375 | 86 | 86.4375 | 86.4375 | +1.375 (+1.62%) | 700 |
| 1 Dec 1998 | USD | 87.5 | 87.5 | 85.0625 | 85.0625 | 85.0625 | -0.438 (-0.51%) | 700 |
| 30 Nov 1998 | USD | 85.75 | 85.75 | 85.5 | 85.5 | 85.5 | -1.5 (-1.72%) | 2,400 |
| 27 Nov 1998 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 86.5 | 87 | 85.5 | 87 | 87 | +1.5 (+1.75%) | 5,400 |
| 24 Nov 1998 | USD | 86 | 86 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 1,100 |
| 23 Nov 1998 | USD | 90 | 90 | 86.5 | 86.5 | 86.5 | -3.25 (-3.62%) | 1,600 |
| 20 Nov 1998 | USD | 85 | 89.75 | 85 | 89.75 | 89.75 | +4.75 (+5.59%) | 700 |
| 19 Nov 1998 | USD | 89.75 | 89.75 | 85 | 85 | 85 | 0.0 (0.0%) | 2,600 |
| 18 Nov 1998 | USD | 85 | 85 | 85 | 85 | 85 | -0.312 (-0.37%) | 1,000 |
| 17 Nov 1998 | USD | 85.25 | 85.3125 | 85.25 | 85.3125 | 85.3125 | -1.75 (-2.01%) | 1,900 |
| 16 Nov 1998 | USD | 88.375 | 88.375 | 87 | 87.0625 | 87.0625 | +0.062 (+0.07%) | 1,100 |
| 13 Nov 1998 | USD | 90.25 | 90.25 | 87 | 87 | 87 | -3 (-3.33%) | 1,800 |
| 12 Nov 1998 | USD | 88 | 90 | 87.25 | 90 | 90 | -0.25 (-0.28%) | 4,000 |
| 11 Nov 1998 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +1.375 (+1.55%) | 400 |
| 10 Nov 1998 | USD | 88.625 | 88.875 | 88.625 | 88.875 | 88.875 | 0.0 (0.0%) | 500 |
| 9 Nov 1998 | USD | 90 | 90 | 88.875 | 88.875 | 88.875 | -1.062 (-1.18%) | 1,600 |
| 6 Nov 1998 | USD | 89.5625 | 90.25 | 89.5625 | 89.9375 | 89.9375 | -0.188 (-0.21%) | 1,200 |
| 5 Nov 1998 | USD | 90 | 90.125 | 90 | 90.125 | 90.125 | +2.125 (+2.41%) | 3,200 |
| 4 Nov 1998 | USD | 90 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 400 |
| 3 Nov 1998 | USD | 89.25 | 89.25 | 88.125 | 89 | 89 | +1.75 (+2.01%) | 3,200 |
| 2 Nov 1998 | USD | 88.125 | 88.125 | 87.25 | 87.25 | 87.25 | -2 (-2.24%) | 5,300 |
| 30 Oct 1998 | USD | 88.25 | 89.25 | 85.875 | 89.25 | 89.25 | +1 (+1.13%) | 1,700 |
| 29 Oct 1998 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 87.4375 | 88.25 | 85.125 | 88.25 | 88.25 | 0.0 (0.0%) | 1,100 |
| 27 Oct 1998 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 100 |
