| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1998 | USD | 86.9375 | 88.25 | 86.9375 | 88.25 | 88.25 | +1.625 (+1.88%) | 5,400 |
| 23 Oct 1998 | USD | 88.25 | 88.25 | 86.625 | 86.625 | 86.625 | -0.625 (-0.72%) | 1,500 |
| 22 Oct 1998 | USD | 83.25 | 87.25 | 83.25 | 87.25 | 87.25 | +2.25 (+2.65%) | 16,200 |
| 21 Oct 1998 | USD | 87 | 87 | 83 | 85 | 85 | -3 (-3.41%) | 5,700 |
| 20 Oct 1998 | USD | 87.5 | 89 | 85.3125 | 88 | 88 | +0.5 (+0.57%) | 2,200 |
| 19 Oct 1998 | USD | 81.3125 | 87.5 | 80.375 | 87.5 | 87.5 | +2.812 (+3.32%) | 10,100 |
| 16 Oct 1998 | USD | 84.75 | 85.8125 | 84.5 | 84.6875 | 84.6875 | +5.688 (+7.20%) | 5,100 |
| 15 Oct 1998 | USD | 79 | 79 | 79 | 79 | 79 | -0.5 (-0.63%) | 400 |
| 14 Oct 1998 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 700 |
| 13 Oct 1998 | USD | 82 | 82 | 79 | 79 | 79 | -3 (-3.66%) | 2,200 |
| 12 Oct 1998 | USD | 81 | 83.5 | 81 | 82 | 82 | +1 (+1.23%) | 4,200 |
| 9 Oct 1998 | USD | 78.125 | 81 | 78.125 | 81 | 81 | -1 (-1.22%) | 1,900 |
| 8 Oct 1998 | USD | 82 | 82 | 78 | 82 | 82 | -0.188 (-0.23%) | 7,000 |
| 7 Oct 1998 | USD | 82 | 83 | 82 | 82.1875 | 82.1875 | -1.188 (-1.42%) | 1,400 |
| 6 Oct 1998 | USD | 84.75 | 84.75 | 83.375 | 83.375 | 83.375 | +1.5 (+1.83%) | 1,100 |
| 5 Oct 1998 | USD | 89 | 89 | 81.5 | 81.875 | 81.875 | -7.625 (-8.52%) | 11,300 |
| 2 Oct 1998 | USD | 90 | 90 | 89.5 | 89.5 | 89.5 | -0.25 (-0.28%) | 2,700 |
| 1 Oct 1998 | USD | 92 | 92.9375 | 89.75 | 89.75 | 89.75 | -4.25 (-4.52%) | 3,500 |
| 30 Sep 1998 | USD | 92 | 94 | 92 | 94 | 94 | -0.125 (-0.13%) | 700 |
| 29 Sep 1998 | USD | 93 | 94.125 | 93 | 94.125 | 94.125 | +0.125 (+0.13%) | 2,400 |
| 28 Sep 1998 | USD | 92 | 94.2031 | 92 | 94 | 94 | +2 (+2.17%) | 300 |
| 25 Sep 1998 | USD | 93.375 | 94.375 | 92 | 92 | 92 | -1.375 (-1.47%) | 21,200 |
| 24 Sep 1998 | USD | 94.5 | 94.5 | 93.375 | 93.375 | 93.375 | -1.125 (-1.19%) | 4,300 |
| 23 Sep 1998 | USD | 88 | 95 | 88 | 94.5 | 94.5 | +4.062 (+4.49%) | 3,500 |
| 22 Sep 1998 | USD | 86.25 | 90.4375 | 86.25 | 90.4375 | 90.4375 | +2.438 (+2.77%) | 2,400 |
| 21 Sep 1998 | USD | 82.25 | 88 | 82.25 | 88 | 88 | +4 (+4.76%) | 2,000 |
| 18 Sep 1998 | USD | 84.75 | 85.75 | 83.0625 | 84 | 84 | 0.0 (0.0%) | 13,900 |
| 17 Sep 1998 | USD | 82.375 | 84 | 82.375 | 84 | 84 | +1 (+1.20%) | 1,100 |
| 16 Sep 1998 | USD | 83 | 84.75 | 83 | 83 | 83 | -1.75 (-2.06%) | 16,000 |
| 15 Sep 1998 | USD | 83.5 | 84.75 | 83.5 | 84.75 | 84.75 | +2.75 (+3.35%) | 1,300 |
