| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | USD | 82.25 | 85 | 82 | 82 | 82 | 0.0 (0.0%) | 2,200 |
| 11 Sep 1998 | USD | 83 | 83.0625 | 80 | 82 | 82 | +0.5 (+0.61%) | 7,100 |
| 10 Sep 1998 | USD | 86 | 86 | 81.5 | 81.5 | 81.5 | -3 (-3.55%) | 4,700 |
| 9 Sep 1998 | USD | 87.0625 | 87.5 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 3,700 |
| 8 Sep 1998 | USD | 85.25 | 85.25 | 83.5 | 85 | 85 | +0.438 (+0.52%) | 3,000 |
| 7 Sep 1998 | USD | 84.5625 | 84.5625 | 84.5625 | 84.5625 | 84.5625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 88.25 | 88.25 | 84.5625 | 84.5625 | 84.5625 | +0.562 (+0.67%) | 2,300 |
| 3 Sep 1998 | USD | 87.5 | 88.5 | 84 | 84 | 84 | -3 (-3.45%) | 3,200 |
| 2 Sep 1998 | USD | 85 | 87 | 84.5 | 87 | 87 | +3.438 (+4.11%) | 1,700 |
| 1 Sep 1998 | USD | 81.5 | 85 | 79.5 | 83.5625 | 83.5625 | +0.062 (+0.07%) | 13,600 |
| 31 Aug 1998 | USD | 85.8125 | 85.8125 | 83.5 | 83.5 | 83.5 | -3.125 (-3.61%) | 6,000 |
| 28 Aug 1998 | USD | 85.25 | 86.625 | 85.25 | 86.625 | 86.625 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1998 | USD | 86.5 | 88.125 | 85.5 | 86.625 | 86.625 | -1.375 (-1.56%) | 5,700 |
| 26 Aug 1998 | USD | 89.5 | 90 | 86.625 | 88 | 88 | -3.25 (-3.56%) | 11,000 |
| 25 Aug 1998 | USD | 93.25 | 93.25 | 91 | 91.25 | 91.25 | -2.25 (-2.41%) | 5,400 |
| 24 Aug 1998 | USD | 94.5 | 94.5 | 93 | 93.5 | 93.5 | -2 (-2.09%) | 500 |
| 21 Aug 1998 | USD | 95 | 95.5 | 94.25 | 95.5 | 95.5 | -0.75 (-0.78%) | 4,700 |
| 20 Aug 1998 | USD | 92.875 | 96.25 | 92.875 | 96.25 | 96.25 | +2.5 (+2.67%) | 3,600 |
| 19 Aug 1998 | USD | 94.5 | 94.5 | 92.875 | 93.75 | 93.75 | -0.75 (-0.79%) | 1,800 |
| 18 Aug 1998 | USD | 96.3125 | 96.3125 | 94.5 | 94.5 | 94.5 | -1.75 (-1.82%) | 3,700 |
| 17 Aug 1998 | USD | 96.5 | 97.125 | 96.25 | 96.25 | 96.25 | -0.25 (-0.26%) | 3,700 |
| 14 Aug 1998 | USD | 97.25 | 99.25 | 96.5 | 96.5 | 96.5 | -0.75 (-0.77%) | 500 |
| 13 Aug 1998 | USD | 97.25 | 97.25 | 96.5 | 97.25 | 97.25 | -0.438 (-0.45%) | 5,300 |
| 12 Aug 1998 | USD | 97.5 | 97.6875 | 96.75 | 97.6875 | 97.6875 | +0.188 (+0.19%) | 2,200 |
| 11 Aug 1998 | USD | 98.625 | 98.625 | 97.5 | 97.5 | 97.5 | -2.25 (-2.26%) | 1,600 |
| 10 Aug 1998 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.625 (+0.63%) | 200 |
| 7 Aug 1998 | USD | 99.125 | 99.5938 | 98.5 | 99.125 | 99.125 | +0.125 (+0.13%) | 2,500 |
| 6 Aug 1998 | USD | 98.5 | 99.5 | 98.5 | 99 | 99 | +0.469 (+0.48%) | 11,000 |
| 5 Aug 1998 | USD | 98.5 | 98.5625 | 98.5 | 98.5312 | 98.5312 | +1.031 (+1.06%) | 2,800 |
| 4 Aug 1998 | USD | 99.6562 | 99.6562 | 97.125 | 97.5 | 97.5 | -2.438 (-2.44%) | 3,600 |
