| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 100.5 | 105.375 | 100.5 | 105 | 105 | +3.875 (+3.83%) | 1,800 |
| 19 Jun 1998 | USD | 103.875 | 103.875 | 100.625 | 101.125 | 101.125 | -3 (-2.88%) | 6,500 |
| 18 Jun 1998 | USD | 105.25 | 105.625 | 104.125 | 104.125 | 104.125 | -1.125 (-1.07%) | 4,700 |
| 17 Jun 1998 | USD | 107.2031 | 107.2031 | 105.25 | 105.25 | 105.25 | -1.5 (-1.41%) | 16,800 |
| 16 Jun 1998 | USD | 106.75 | 106.8125 | 105.125 | 106.75 | 106.75 | 0.0 (0.0%) | 12,100 |
| 15 Jun 1998 | USD | 105.1875 | 108.375 | 105.125 | 106.75 | 106.75 | -1.625 (-1.50%) | 1,400 |
| 12 Jun 1998 | USD | 108.375 | 108.375 | 105.125 | 108.375 | 108.375 | +1.5 (+1.40%) | 700 |
| 11 Jun 1998 | USD | 107.25 | 107.6875 | 106.375 | 106.875 | 106.875 | -2.25 (-2.06%) | 9,300 |
| 10 Jun 1998 | USD | 108.5 | 111.375 | 108.5 | 109.125 | 109.125 | +0.125 (+0.11%) | 15,100 |
| 9 Jun 1998 | USD | 109.25 | 110 | 108 | 109 | 109 | +2.938 (+2.77%) | 15,400 |
| 8 Jun 1998 | USD | 104.125 | 106.0625 | 103.75 | 106.0625 | 106.0625 | +0.812 (+0.77%) | 7,300 |
| 5 Jun 1998 | USD | 104.875 | 105.25 | 104.125 | 105.25 | 105.25 | +0.375 (+0.36%) | 1,400 |
| 4 Jun 1998 | USD | 104.5 | 104.875 | 104.125 | 104.875 | 104.875 | -0.062 (-0.06%) | 3,000 |
| 3 Jun 1998 | USD | 104.75 | 105.25 | 103.5 | 104.9375 | 104.9375 | +0.094 (+0.09%) | 15,300 |
| 2 Jun 1998 | USD | 104.125 | 104.8438 | 103.125 | 104.8438 | 104.8438 | -0.281 (-0.27%) | 11,700 |
| 1 Jun 1998 | USD | 103 | 106 | 103 | 105.125 | 105.125 | -0.875 (-0.83%) | 3,400 |
| 29 May 1998 | USD | 105.0312 | 106 | 105.0312 | 106 | 106 | +2.438 (+2.35%) | 300 |
| 28 May 1998 | USD | 102.75 | 103.5625 | 102.75 | 103.5625 | 103.5625 | -2.438 (-2.30%) | 500 |
| 27 May 1998 | USD | 104 | 106 | 102.5 | 106 | 106 | +1 (+0.95%) | 8,200 |
| 26 May 1998 | USD | 106.75 | 106.75 | 103.2188 | 105 | 105 | -1.75 (-1.64%) | 1,700 |
| 25 May 1998 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 109.2812 | 109.2812 | 106.75 | 106.75 | 106.75 | -2.438 (-2.23%) | 26,700 |
| 21 May 1998 | USD | 108 | 109.1875 | 108 | 109.1875 | 109.1875 | +0.312 (+0.29%) | 1,100 |
| 20 May 1998 | USD | 109 | 109.0625 | 108.5 | 108.875 | 108.875 | +0.5 (+0.46%) | 1,700 |
| 19 May 1998 | USD | 110 | 110 | 108.375 | 108.375 | 108.375 | +0.375 (+0.35%) | 6,300 |
| 18 May 1998 | USD | 110.5 | 110.5 | 108 | 108 | 108 | -2.75 (-2.48%) | 3,100 |
| 15 May 1998 | USD | 110.75 | 114 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 2,900 |
| 14 May 1998 | USD | 111 | 112.5 | 110.75 | 110.75 | 110.75 | -4.25 (-3.70%) | 10,200 |
| 13 May 1998 | USD | 114.5 | 115 | 110.875 | 115 | 115 | +2 (+1.77%) | 8,400 |
| 12 May 1998 | USD | 111.5 | 113 | 111.5 | 113 | 113 | +1.5 (+1.35%) | 2,600 |
