| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 110.875 | 113 | 110.875 | 111.5 | 111.5 | +0.125 (+0.11%) | 8,500 |
| 7 May 1998 | USD | 112.125 | 112.125 | 111.375 | 111.375 | 111.375 | -1.125 (-1%) | 1,200 |
| 6 May 1998 | USD | 112.625 | 113.3125 | 112.25 | 112.5 | 112.5 | -0.125 (-0.11%) | 14,800 |
| 5 May 1998 | USD | 114.3125 | 115.1562 | 112.625 | 112.625 | 112.625 | -4.375 (-3.74%) | 1,900 |
| 4 May 1998 | USD | 113.25 | 118 | 113.25 | 117 | 117 | +2.25 (+1.96%) | 10,200 |
| 1 May 1998 | USD | 109.25 | 114.75 | 109.25 | 114.75 | 114.75 | +1.5 (+1.32%) | 10,800 |
| 30 Apr 1998 | USD | 112.25 | 113.5 | 112.25 | 113.25 | 113.25 | +2.25 (+2.03%) | 9,600 |
| 29 Apr 1998 | USD | 109.375 | 111.8125 | 109.375 | 111 | 111 | +1.625 (+1.49%) | 1,400 |
| 28 Apr 1998 | USD | 111.75 | 111.75 | 109.25 | 109.375 | 109.375 | -1.875 (-1.69%) | 6,600 |
| 27 Apr 1998 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -1.5 (-1.33%) | 1,100 |
| 24 Apr 1998 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | +0.156 (+0.14%) | 500 |
| 23 Apr 1998 | USD | 113.75 | 113.75 | 112.5 | 112.5938 | 112.5938 | -1.156 (-1.02%) | 4,400 |
| 22 Apr 1998 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +1.25 (+1.11%) | 400 |
| 21 Apr 1998 | USD | 114.1875 | 114.1875 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 1,000 |
| 20 Apr 1998 | USD | 113 | 113.9375 | 113 | 113.5 | 113.5 | -0.375 (-0.33%) | 9,800 |
| 17 Apr 1998 | USD | 114 | 114 | 113 | 113.875 | 113.875 | +3.375 (+3.05%) | 9,100 |
| 16 Apr 1998 | USD | 113.25 | 113.25 | 110.5 | 110.5 | 110.5 | +0.125 (+0.11%) | 5,000 |
| 15 Apr 1998 | USD | 109.5 | 113 | 109.4375 | 110.375 | 110.375 | +0.875 (+0.80%) | 7,900 |
| 14 Apr 1998 | USD | 110.375 | 110.375 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 4,700 |
| 13 Apr 1998 | USD | 108 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 19,200 |
| 10 Apr 1998 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 110 | 110 | 109 | 109 | 109 | +1.688 (+1.57%) | 8,200 |
| 8 Apr 1998 | USD | 108.125 | 108.625 | 105.5 | 107.3125 | 107.3125 | -0.812 (-0.75%) | 8,300 |
| 7 Apr 1998 | USD | 110.5 | 112 | 108 | 108.125 | 108.125 | -2.375 (-2.15%) | 6,200 |
| 6 Apr 1998 | USD | 110.5 | 112.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 1,500 |
| 3 Apr 1998 | USD | 110.5 | 112.25 | 110.5 | 110.5 | 110.5 | -1.75 (-1.56%) | 1,200 |
| 2 Apr 1998 | USD | 114.1875 | 114.25 | 109.5 | 112.25 | 112.25 | -1.75 (-1.54%) | 13,600 |
| 1 Apr 1998 | USD | 114.25 | 116.5 | 114 | 114 | 114 | -0.5 (-0.44%) | 8,600 |
| 31 Mar 1998 | USD | 113 | 114.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 2,100 |
