| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | USD | 114.5 | 114.5 | 113.5 | 114.5 | 114.5 | +0.375 (+0.33%) | 1,400 |
| 27 Mar 1998 | USD | 114.25 | 115.5 | 113 | 114.125 | 114.125 | -0.125 (-0.11%) | 11,300 |
| 26 Mar 1998 | USD | 114 | 114.25 | 114 | 114.25 | 114.25 | -1.75 (-1.51%) | 2,700 |
| 25 Mar 1998 | USD | 115 | 117 | 115 | 116 | 116 | +1.188 (+1.03%) | 23,400 |
| 24 Mar 1998 | USD | 114 | 116 | 114 | 114.8125 | 114.8125 | -1.188 (-1.02%) | 15,600 |
| 23 Mar 1998 | USD | 113 | 116 | 113 | 116 | 116 | +4 (+3.57%) | 700 |
| 20 Mar 1998 | USD | 116 | 116 | 112 | 112 | 112 | -0.75 (-0.67%) | 2,600 |
| 19 Mar 1998 | USD | 116 | 116 | 112.625 | 112.75 | 112.75 | -0.25 (-0.22%) | 900 |
| 18 Mar 1998 | USD | 113 | 114.5 | 113 | 113 | 113 | +1 (+0.89%) | 2,300 |
| 17 Mar 1998 | USD | 113.5 | 114.5 | 112 | 112 | 112 | 0.0 (0.0%) | 1,800 |
| 16 Mar 1998 | USD | 110 | 114.5 | 110 | 112 | 112 | +1.5 (+1.36%) | 1,600 |
| 13 Mar 1998 | USD | 110.5 | 113 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 1,400 |
| 12 Mar 1998 | USD | 110 | 110.5 | 110 | 110.5 | 110.5 | -2.625 (-2.32%) | 2,800 |
| 11 Mar 1998 | USD | 111.5 | 113.25 | 111.5 | 113.125 | 113.125 | +0.125 (+0.11%) | 4,600 |
| 10 Mar 1998 | USD | 111.5 | 113 | 111.5 | 113 | 113 | +1.5 (+1.35%) | 500 |
| 9 Mar 1998 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 300 |
| 6 Mar 1998 | USD | 111.5 | 113.25 | 111 | 111.5 | 111.5 | -1.719 (-1.52%) | 2,200 |
| 5 Mar 1998 | USD | 113 | 113.2188 | 112 | 113.2188 | 113.2188 | -0.906 (-0.79%) | 1,500 |
| 4 Mar 1998 | USD | 114.25 | 114.25 | 112.5 | 114.125 | 114.125 | -1.875 (-1.62%) | 23,000 |
| 3 Mar 1998 | USD | 116 | 116 | 112.75 | 116 | 116 | +2.5 (+2.20%) | 3,800 |
| 2 Mar 1998 | USD | 115 | 116 | 113.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 13,700 |
| 27 Feb 1998 | USD | 116 | 116 | 116 | 116 | 116 | +4 (+3.57%) | 500 |
| 26 Feb 1998 | USD | 113.875 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 1,000 |
| 25 Feb 1998 | USD | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 1,500 |
| 24 Feb 1998 | USD | 116.5 | 116.5 | 114 | 114 | 114 | +0.062 (+0.05%) | 400 |
| 23 Feb 1998 | USD | 113.5 | 114 | 112.375 | 113.9375 | 113.9375 | +0.938 (+0.83%) | 1,600 |
| 20 Feb 1998 | USD | 110.25 | 116.5 | 110.25 | 113 | 113 | -0.5 (-0.44%) | 1,100 |
| 19 Feb 1998 | USD | 115.5 | 115.5 | 111 | 113.5 | 113.5 | -2.125 (-1.84%) | 1,600 |
| 18 Feb 1998 | USD | 116 | 116 | 115.5 | 115.625 | 115.625 | -0.375 (-0.32%) | 2,900 |
| 17 Feb 1998 | USD | 117.5 | 117.5 | 115.5 | 116 | 116 | -2.5 (-2.11%) | 4,100 |
