| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 116 | 118.5 | 115.5 | 118.5 | 118.5 | +2 (+1.72%) | 3,900 |
| 12 Feb 1998 | USD | 117 | 117 | 116.5 | 116.5 | 116.5 | -1.875 (-1.58%) | 900 |
| 11 Feb 1998 | USD | 119 | 119 | 118.375 | 118.375 | 118.375 | -1.188 (-0.99%) | 2,700 |
| 10 Feb 1998 | USD | 118.375 | 120 | 118.375 | 119.5625 | 119.5625 | -2.438 (-2.00%) | 5,100 |
| 9 Feb 1998 | USD | 118.4375 | 122 | 118.4375 | 122 | 122 | +3.625 (+3.06%) | 2,400 |
| 6 Feb 1998 | USD | 117.5 | 120 | 114.75 | 118.375 | 118.375 | +3.375 (+2.93%) | 2,900 |
| 5 Feb 1998 | USD | 112.5 | 115 | 112 | 115 | 115 | +0.5 (+0.44%) | 4,600 |
| 4 Feb 1998 | USD | 112 | 114.5 | 112 | 114.5 | 114.5 | +1.25 (+1.10%) | 4,400 |
| 3 Feb 1998 | USD | 113.375 | 113.5 | 111.75 | 113.25 | 113.25 | +1.5 (+1.34%) | 6,400 |
| 2 Feb 1998 | USD | 113 | 114.5 | 111.75 | 111.75 | 111.75 | -3.25 (-2.83%) | 9,800 |
| 30 Jan 1998 | USD | 113 | 115 | 113 | 115 | 115 | +1 (+0.88%) | 5,700 |
| 29 Jan 1998 | USD | 113.5 | 114 | 112.25 | 114 | 114 | 0.0 (0.0%) | 41,500 |
| 28 Jan 1998 | USD | 110.5 | 114 | 109.25 | 114 | 114 | +6.25 (+5.80%) | 34,500 |
| 27 Jan 1998 | USD | 110 | 110 | 107.75 | 107.75 | 107.75 | -2.625 (-2.38%) | 4,200 |
| 26 Jan 1998 | USD | 111.5 | 111.5 | 110 | 110.375 | 110.375 | +1.406 (+1.29%) | 3,600 |
| 23 Jan 1998 | USD | 109 | 110 | 108.9688 | 108.9688 | 108.9688 | -2.031 (-1.83%) | 900 |
| 22 Jan 1998 | USD | 107 | 111 | 106.25 | 111 | 111 | +6 (+5.71%) | 8,600 |
| 21 Jan 1998 | USD | 109.5 | 109.625 | 105 | 105 | 105 | -5.25 (-4.76%) | 8,800 |
| 20 Jan 1998 | USD | 111 | 111.25 | 110.25 | 110.25 | 110.25 | -0.75 (-0.68%) | 1,300 |
| 19 Jan 1998 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 113 | 113.5 | 110 | 111 | 111 | +0.25 (+0.23%) | 15,700 |
| 15 Jan 1998 | USD | 114 | 114 | 110.75 | 110.75 | 110.75 | -3.75 (-3.28%) | 700 |
| 14 Jan 1998 | USD | 111 | 115.5 | 111 | 114.5 | 114.5 | -0.5 (-0.43%) | 19,000 |
| 13 Jan 1998 | USD | 110 | 115 | 109 | 115 | 115 | +3 (+2.68%) | 5,400 |
| 12 Jan 1998 | USD | 110 | 114.5 | 110 | 112 | 112 | -0.25 (-0.22%) | 6,000 |
| 9 Jan 1998 | USD | 111 | 113.5 | 111 | 112.25 | 112.25 | 0.0 (0.0%) | 10,900 |
| 8 Jan 1998 | USD | 115 | 115 | 110 | 112.25 | 112.25 | -2.75 (-2.39%) | 7,100 |
| 7 Jan 1998 | USD | 113 | 115 | 108 | 115 | 115 | +5 (+4.55%) | 34,800 |
| 6 Jan 1998 | USD | 107.875 | 112 | 107 | 110 | 110 | +2.812 (+2.62%) | 12,500 |
