| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 104 | 106 | 103 | 105.9375 | 105.9375 | +1.906 (+1.83%) | 31,900 |
| 1 Jan 1998 | USD | 104.0312 | 104.0312 | 104.0312 | 104.0312 | 104.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 101.5 | 105 | 101.5 | 104.0312 | 104.0312 | -0.594 (-0.57%) | 55,300 |
| 30 Dec 1997 | USD | 105.5 | 106 | 103.25 | 104.625 | 104.625 | -2.375 (-2.22%) | 8,100 |
| 29 Dec 1997 | USD | 103 | 107 | 103 | 107 | 107 | +0.5 (+0.47%) | 4,800 |
| 26 Dec 1997 | USD | 102.4375 | 106.5 | 102.4375 | 106.5 | 106.5 | +2.875 (+2.77%) | 200 |
| 25 Dec 1997 | USD | 103.625 | 103.625 | 103.625 | 103.625 | 103.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 102.3125 | 103.625 | 102.3125 | 103.625 | 103.625 | +0.312 (+0.30%) | 4,200 |
| 23 Dec 1997 | USD | 103 | 103.5 | 102.875 | 103.3125 | 103.3125 | +0.812 (+0.79%) | 12,300 |
| 22 Dec 1997 | USD | 107 | 107 | 102.5 | 102.5 | 102.5 | -5.5 (-5.09%) | 8,000 |
| 19 Dec 1997 | USD | 107.375 | 108.5 | 106.625 | 108 | 108 | -0.125 (-0.12%) | 3,300 |
| 18 Dec 1997 | USD | 112 | 112 | 108.125 | 108.125 | 108.125 | -5.625 (-4.95%) | 3,100 |
| 17 Dec 1997 | USD | 115.25 | 115.5 | 112 | 113.75 | 113.75 | -1.5 (-1.30%) | 7,900 |
| 16 Dec 1997 | USD | 115.25 | 117 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 3,300 |
| 15 Dec 1997 | USD | 118.5 | 120 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 8,600 |
| 12 Dec 1997 | USD | 116 | 119 | 115.25 | 115.25 | 115.25 | -0.75 (-0.65%) | 7,000 |
| 11 Dec 1997 | USD | 116 | 116 | 116 | 116 | 116 | +0.5 (+0.43%) | 100 |
| 10 Dec 1997 | USD | 118 | 118 | 115.5 | 115.5 | 115.5 | -0.5 (-0.43%) | 4,800 |
| 9 Dec 1997 | USD | 120.5 | 120.5 | 116 | 116 | 116 | -1 (-0.85%) | 3,000 |
| 8 Dec 1997 | USD | 116.25 | 121 | 116.25 | 117 | 117 | +0.375 (+0.32%) | 6,600 |
| 5 Dec 1997 | USD | 110.5 | 116.625 | 110.5 | 116.625 | 116.625 | +6.125 (+5.54%) | 4,600 |
| 4 Dec 1997 | USD | 110.5 | 110.5 | 107.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 43,500 |
| 3 Dec 1997 | USD | 109.5 | 110.5 | 107.5 | 110 | 110 | +1 (+0.92%) | 3,500 |
| 2 Dec 1997 | USD | 110.125 | 110.125 | 108 | 109 | 109 | 0.0 (0.0%) | 6,500 |
| 1 Dec 1997 | USD | 109 | 112 | 109 | 109 | 109 | 0.0 (0.0%) | 51,700 |
| 28 Nov 1997 | USD | 105 | 111.25 | 105 | 109 | 109 | +4 (+3.81%) | 4,300 |
| 27 Nov 1997 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 104 | 105 | 102.5 | 105 | 105 | +2.5 (+2.44%) | 2,800 |
| 25 Nov 1997 | USD | 99.25 | 102.5 | 99.25 | 102.5 | 102.5 | +2.875 (+2.89%) | 1,500 |
| 24 Nov 1997 | USD | 99.5 | 100 | 99.5 | 99.625 | 99.625 | -0.375 (-0.38%) | 2,600 |
