| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 99.5 | 100 | 99.5 | 100 | 100 | +1.75 (+1.78%) | 2,700 |
| 20 Nov 1997 | USD | 97.5 | 98.5 | 97.5 | 98.25 | 98.25 | -0.25 (-0.25%) | 4,200 |
| 19 Nov 1997 | USD | 97.625 | 98.5 | 97 | 98.5 | 98.5 | +1 (+1.03%) | 1,400 |
| 18 Nov 1997 | USD | 96.75 | 97.6875 | 96.25 | 97.5 | 97.5 | +0.75 (+0.78%) | 6,700 |
| 17 Nov 1997 | USD | 96.5 | 96.75 | 96.5 | 96.75 | 96.75 | 0.0 (0.0%) | 2,500 |
| 14 Nov 1997 | USD | 97.5 | 97.5 | 96.25 | 96.75 | 96.75 | +0.25 (+0.26%) | 3,700 |
| 13 Nov 1997 | USD | 96.5 | 96.5 | 96.25 | 96.5 | 96.5 | 0.0 (0.0%) | 5,600 |
| 12 Nov 1997 | USD | 96.5 | 98 | 96.5 | 96.5 | 96.5 | -1.5 (-1.53%) | 900 |
| 11 Nov 1997 | USD | 98 | 98 | 98 | 98 | 98 | +1.5 (+1.55%) | 100 |
| 10 Nov 1997 | USD | 98 | 98 | 96 | 96.5 | 96.5 | -1 (-1.03%) | 1,400 |
| 7 Nov 1997 | USD | 97.25 | 97.5 | 94.5 | 97.5 | 97.5 | -1.25 (-1.27%) | 1,900 |
| 6 Nov 1997 | USD | 99.625 | 100.25 | 97.25 | 98.75 | 98.75 | -1.5 (-1.50%) | 1,700 |
| 5 Nov 1997 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 500 |
| 4 Nov 1997 | USD | 97.25 | 100.25 | 97.25 | 100.25 | 100.25 | +2.25 (+2.30%) | 3,400 |
| 3 Nov 1997 | USD | 98 | 100 | 97.25 | 98 | 98 | 0.0 (0.0%) | 5,600 |
| 31 Oct 1997 | USD | 95 | 98 | 95 | 98 | 98 | 0.0 (0.0%) | 5,800 |
| 30 Oct 1997 | USD | 97 | 98 | 96.5 | 98 | 98 | -1.75 (-1.75%) | 2,200 |
| 29 Oct 1997 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 400 |
| 28 Oct 1997 | USD | 94.5 | 99.75 | 94.5 | 99.75 | 99.75 | +4.25 (+4.45%) | 1,700 |
| 27 Oct 1997 | USD | 97.5 | 97.5 | 95.5 | 95.5 | 95.5 | -5.75 (-5.68%) | 400 |
| 24 Oct 1997 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -2.75 (-2.64%) | 400 |
| 23 Oct 1997 | USD | 101.5 | 104 | 101.5 | 104 | 104 | +1.875 (+1.84%) | 900 |
| 22 Oct 1997 | USD | 102.125 | 103.125 | 102.125 | 102.125 | 102.125 | -0.375 (-0.37%) | 4,900 |
| 21 Oct 1997 | USD | 102.75 | 102.75 | 102.5 | 102.5 | 102.5 | +1 (+0.99%) | 2,700 |
| 20 Oct 1997 | USD | 102.75 | 102.75 | 101.5 | 101.5 | 101.5 | -1.25 (-1.22%) | 1,000 |
| 17 Oct 1997 | USD | 102 | 102.75 | 102 | 102.75 | 102.75 | -1.75 (-1.67%) | 1,200 |
| 16 Oct 1997 | USD | 104.5 | 104.75 | 103.375 | 104.5 | 104.5 | 0.0 (0.0%) | 3,600 |
| 15 Oct 1997 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.875 (+0.84%) | 600 |
| 14 Oct 1997 | USD | 102.25 | 103.625 | 102.25 | 103.625 | 103.625 | 0.0 (0.0%) | 700 |
| 13 Oct 1997 | USD | 103.625 | 103.625 | 103.625 | 103.625 | 103.625 | 0.0 (0.0%) | 4,500 |
