| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 103.625 | 103.625 | 102 | 103.625 | 103.625 | -0.625 (-0.60%) | 4,900 |
| 9 Oct 1997 | USD | 103.5 | 104.25 | 103.5 | 104.25 | 104.25 | +0.75 (+0.72%) | 3,200 |
| 8 Oct 1997 | USD | 109.5 | 109.5 | 103.5 | 103.5 | 103.5 | -4.5 (-4.17%) | 5,200 |
| 7 Oct 1997 | USD | 104 | 108 | 103.5 | 108 | 108 | +5.5 (+5.37%) | 5,900 |
| 6 Oct 1997 | USD | 99.75 | 102.5 | 99.5 | 102.5 | 102.5 | +3 (+3.02%) | 4,800 |
| 3 Oct 1997 | USD | 101 | 101 | 99.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 300 |
| 2 Oct 1997 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | USD | 99.875 | 101 | 98.75 | 101 | 101 | +1.5 (+1.51%) | 1,800 |
| 29 Sep 1997 | USD | 98.5 | 99.5 | 98.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 1,600 |
| 26 Sep 1997 | USD | 99.25 | 99.25 | 99 | 99 | 99 | 0.0 (0.0%) | 5,700 |
| 25 Sep 1997 | USD | 99 | 99.25 | 99 | 99 | 99 | 0.0 (0.0%) | 1,300 |
| 24 Sep 1997 | USD | 95 | 100 | 95 | 99 | 99 | +2 (+2.06%) | 3,200 |
| 23 Sep 1997 | USD | 95.75 | 97 | 95.75 | 97 | 97 | 0.0 (0.0%) | 1,300 |
| 22 Sep 1997 | USD | 95 | 97 | 94.5 | 97 | 97 | +2 (+2.11%) | 3,100 |
| 19 Sep 1997 | USD | 94.75 | 95 | 94.75 | 95 | 95 | -1.75 (-1.81%) | 1,000 |
| 18 Sep 1997 | USD | 95 | 96.75 | 95 | 96.75 | 96.75 | +1.75 (+1.84%) | 5,900 |
| 17 Sep 1997 | USD | 94 | 95 | 92.5625 | 95 | 95 | +2 (+2.15%) | 3,800 |
| 16 Sep 1997 | USD | 92.5 | 94 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 1,200 |
| 15 Sep 1997 | USD | 92.5 | 95 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 3,800 |
| 12 Sep 1997 | USD | 91.75 | 92.5 | 91.75 | 92.5 | 92.5 | +0.75 (+0.82%) | 900 |
| 11 Sep 1997 | USD | 92.5 | 92.5 | 91.75 | 91.75 | 91.75 | -0.75 (-0.81%) | 400 |
| 10 Sep 1997 | USD | 91.625 | 92.5 | 91.625 | 92.5 | 92.5 | 0.0 (0.0%) | 2,400 |
| 9 Sep 1997 | USD | 92.25 | 92.8125 | 91.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 3,300 |
| 8 Sep 1997 | USD | 93 | 93 | 91.5 | 92.25 | 92.25 | -1 (-1.07%) | 3,300 |
| 5 Sep 1997 | USD | 93.75 | 94 | 93.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 900 |
| 4 Sep 1997 | USD | 93 | 93 | 93 | 93 | 93 | +1.5 (+1.64%) | 1,100 |
| 3 Sep 1997 | USD | 92.5 | 92.5 | 91.5 | 91.5 | 91.5 | -2.5 (-2.66%) | 4,400 |
| 2 Sep 1997 | USD | 90.875 | 94 | 90.875 | 94 | 94 | +4.5 (+5.03%) | 3,800 |
| 1 Sep 1997 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
