| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 89.5 | 90.5 | 88.5 | 89.5 | 89.5 | -1 (-1.10%) | 14,000 |
| 28 Aug 1997 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +2 (+2.26%) | 400 |
| 27 Aug 1997 | USD | 89 | 89 | 88.5 | 88.5 | 88.5 | -1.062 (-1.19%) | 900 |
| 26 Aug 1997 | USD | 89.5625 | 89.5625 | 89.5625 | 89.5625 | 89.5625 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 89.5625 | 89.5625 | 89.5 | 89.5625 | 89.5625 | -2.438 (-2.65%) | 1,800 |
| 22 Aug 1997 | USD | 89.375 | 92 | 89.375 | 92 | 92 | +2.5 (+2.79%) | 600 |
| 21 Aug 1997 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 20 Aug 1997 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 500 |
| 19 Aug 1997 | USD | 89 | 91.5 | 89 | 89.5 | 89.5 | +1 (+1.13%) | 6,200 |
| 18 Aug 1997 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 1,600 |
| 15 Aug 1997 | USD | 88 | 88.0625 | 88 | 88 | 88 | 0.0 (0.0%) | 7,000 |
| 14 Aug 1997 | USD | 88.5 | 88.5 | 88 | 88 | 88 | -1 (-1.12%) | 1,600 |
| 13 Aug 1997 | USD | 90.875 | 90.875 | 89 | 89 | 89 | +1.125 (+1.28%) | 2,700 |
| 12 Aug 1997 | USD | 87.875 | 90.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 400 |
| 11 Aug 1997 | USD | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | +0.375 (+0.43%) | 500 |
| 8 Aug 1997 | USD | 89 | 90 | 87 | 87.5 | 87.5 | -2.5 (-2.78%) | 3,900 |
| 7 Aug 1997 | USD | 90 | 90.875 | 87.5 | 90 | 90 | +3 (+3.45%) | 11,500 |
| 6 Aug 1997 | USD | 86 | 89 | 86 | 87 | 87 | +2.5 (+2.96%) | 14,700 |
| 5 Aug 1997 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -2.375 (-2.73%) | 100 |
| 4 Aug 1997 | USD | 86.875 | 86.875 | 86.875 | 86.875 | 86.875 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 86.5 | 86.875 | 84.625 | 86.875 | 86.875 | -1.625 (-1.84%) | 6,100 |
| 31 Jul 1997 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 1,500 |
| 30 Jul 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 87.5 | 88 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,200 |
| 28 Jul 1997 | USD | 86 | 88 | 86 | 87.5 | 87.5 | +1.5 (+1.74%) | 2,800 |
| 25 Jul 1997 | USD | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 100 |
| 24 Jul 1997 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 86.5 | 87 | 86.5 | 87 | 87 | +2 (+2.35%) | 4,000 |
| 22 Jul 1997 | USD | 84 | 85 | 84 | 85 | 85 | -0.75 (-0.87%) | 200 |
| 21 Jul 1997 | USD | 86.5 | 86.5 | 85.75 | 85.75 | 85.75 | -0.125 (-0.15%) | 1,200 |
