First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 1997	USD	86.5	87	85	85.875	85.875	-0.125 (-0.15%)	9,500
17 Jul 1997	USD	88	88	86	86	86	-2.25 (-2.55%)	300
16 Jul 1997	USD	88.75	89.5	87.5	88.25	88.25	0.0 (0.0%)	4,800
15 Jul 1997	USD	87.5	89.75	87.5	88.25	88.25	+2.25 (+2.62%)	3,900
14 Jul 1997	USD	87.5	87.5	86	86	86	-2.75 (-3.10%)	1,900
11 Jul 1997	USD	86	88.75	86	88.75	88.75	+2.25 (+2.60%)	400
10 Jul 1997	USD	86	86.5	86	86.5	86.5	+2 (+2.37%)	4,100
9 Jul 1997	USD	84.5	84.5	84.5	84.5	84.5	-2.5 (-2.87%)	1,000
8 Jul 1997	USD	87	87	87	87	87	0.0 (0.0%)	0
7 Jul 1997	USD	83.5	87	83.5	87	87	+2 (+2.35%)	1,000
4 Jul 1997	USD	85	85	85	85	85	0.0 (0.0%)	0
3 Jul 1997	USD	85	85	85	85	85	0.0 (0.0%)	0
2 Jul 1997	USD	86	86	85	85	85	-1 (-1.16%)	2,400
1 Jul 1997	USD	90	90	86	86	86	-1 (-1.15%)	6,200
30 Jun 1997	USD	88	90	87	87	87	-1 (-1.14%)	3,900
27 Jun 1997	USD	89.25	89.25	88	88	88	-2 (-2.22%)	2,400
26 Jun 1997	USD	89	90	87	90	90	+4 (+4.65%)	3,100
25 Jun 1997	USD	87.5	87.5	86	86	86	-1.5 (-1.71%)	600
24 Jun 1997	USD	86	87.5	86	87.5	87.5	+1.5 (+1.74%)	200
23 Jun 1997	USD	86	86	86	86	86	-1.5 (-1.71%)	800
20 Jun 1997	USD	90	90	86	87.5	87.5	0.0 (0.0%)	3,100
19 Jun 1997	USD	86.5	88	85	87.5	87.5	0.0 (0.0%)	2,400
18 Jun 1997	USD	87.25	87.75	86	87.5	87.5	+1.25 (+1.45%)	2,300
17 Jun 1997	USD	86.25	86.25	86.25	86.25	86.25	0.0 (0.0%)	0
16 Jun 1997	USD	89.5	89.5	86.25	86.25	86.25	-0.75 (-0.86%)	2,200
13 Jun 1997	USD	87	89.5	85	87	87	+1.375 (+1.61%)	2,000
12 Jun 1997	USD	85.625	86.5	84.5	85.625	85.625	+0.625 (+0.74%)	6,900
11 Jun 1997	USD	87	88.5	85	85	85	0.0 (0.0%)	600
10 Jun 1997	USD	86.5	87	85	85	85	+1 (+1.19%)	600
9 Jun 1997	USD	83	84	83	84	84	0.0 (0.0%)	400