First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 1997	USD	84.5	86.5	81.5	84	84	+0.5 (+0.60%)	3,100
5 Jun 1997	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	100
4 Jun 1997	USD	83.5	83.5	83.5	83.5	83.5	-3.5 (-4.02%)	400
3 Jun 1997	USD	83	87	83	87	87	+1.5 (+1.75%)	1,400
2 Jun 1997	USD	83	85.5	83	85.5	85.5	+2.5 (+3.01%)	800
30 May 1997	USD	83	88	83	83	83	-4 (-4.60%)	500
29 May 1997	USD	87	87	87	87	87	0.0 (0.0%)	0
28 May 1997	USD	83.5	87	83.5	87	87	+3.5 (+4.19%)	500
27 May 1997	USD	83.5	83.5	83.5	83.5	83.5	-0.5 (-0.60%)	700
26 May 1997	USD	84	84	84	84	84	0.0 (0.0%)	0
23 May 1997	USD	84	84	84	84	84	-4 (-4.55%)	300
22 May 1997	USD	88	88	88	88	88	0.0 (0.0%)	0
21 May 1997	USD	88.5	88.5	88	88	88	+0.5 (+0.57%)	200
20 May 1997	USD	87.5	87.5	87.5	87.5	87.5	+2.5 (+2.94%)	2,000
19 May 1997	USD	85	85	85	85	85	-2 (-2.30%)	100
16 May 1997	USD	88	88	87	87	87	-2.5 (-2.79%)	800
15 May 1997	USD	89.5	89.5	89	89.5	89.5	0.0 (0.0%)	600
14 May 1997	USD	83.5	89.5	83.5	89.5	89.5	+1.5 (+1.70%)	1,100
13 May 1997	USD	85	88	85	88	88	+2 (+2.33%)	2,600
12 May 1997	USD	90	90	86	86	86	-2.75 (-3.10%)	400
9 May 1997	USD	85.5	90	85.5	88.75	88.75	-1.25 (-1.39%)	1,400
8 May 1997	USD	90	90	90	90	90	0.0 (0.0%)	0
7 May 1997	USD	87.25	90	87.25	90	90	+8 (+9.76%)	3,100
6 May 1997	USD	82	82	82	82	82	-1.5 (-1.80%)	200
5 May 1997	USD	83.5	83.5	83.5	83.5	83.5	+1.5 (+1.83%)	700
2 May 1997	USD	82	82	82	82	82	+2 (+2.50%)	900
1 May 1997	USD	81.5	83.5	80	80	80	+1 (+1.27%)	14,900
30 Apr 1997	USD	82.5	82.5	79	79	79	0.0 (0.0%)	600
29 Apr 1997	USD	81	82.25	79	79	79	-2.5 (-3.07%)	4,600
28 Apr 1997	USD	85	85	81.5	81.5	81.5	-3.5 (-4.12%)	3,800