First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1997	USD	88.5	88.5	85	85	85	-1.75 (-2.02%)	700
24 Apr 1997	USD	87	87	86.75	86.75	86.75	-0.25 (-0.29%)	3,100
23 Apr 1997	USD	87	87	87	87	87	-1 (-1.14%)	600
22 Apr 1997	USD	87.5	88	87.5	88	88	0.0 (0.0%)	1,200
21 Apr 1997	USD	88.5	89	88	88	88	-0.5 (-0.56%)	3,100
18 Apr 1997	USD	87.5	89.5	87.5	88.5	88.5	+0.5 (+0.57%)	1,100
17 Apr 1997	USD	88	88	88	88	88	+0.5 (+0.57%)	200
16 Apr 1997	USD	86	89	86	87.5	87.5	-1.5 (-1.69%)	1,200
15 Apr 1997	USD	86	89	86	89	89	+2 (+2.30%)	800
14 Apr 1997	USD	87	87	87	87	87	-3 (-3.33%)	500
11 Apr 1997	USD	90	90	89	90	90	-4.5 (-4.76%)	2,800
10 Apr 1997	USD	92.5	95.5	92.5	94.5	94.5	-1 (-1.05%)	3,100
9 Apr 1997	USD	91.5	95.5	90	95.5	95.5	+5.5 (+6.11%)	9,800
8 Apr 1997	USD	87	91.5	87	90	90	+3.5 (+4.05%)	6,900
7 Apr 1997	USD	87.25	87.25	86.5	86.5	86.5	-1.5 (-1.70%)	12,000
4 Apr 1997	USD	86.5	88	86.5	88	88	+1.5 (+1.73%)	2,900
3 Apr 1997	USD	87	87.25	86.5	86.5	86.5	-0.5 (-0.57%)	12,500
2 Apr 1997	USD	85.5	87.5	85.5	87	87	+1.5 (+1.75%)	3,400
1 Apr 1997	USD	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	2,200
31 Mar 1997	USD	85.5	88	85.5	85.5	85.5	-1.5 (-1.72%)	5,900
28 Mar 1997	USD	87	87	87	87	87	0.0 (0.0%)	0
27 Mar 1997	USD	82	87.75	82	87	87	+3.5 (+4.19%)	8,600
26 Mar 1997	USD	85	85	81.5	83.5	83.5	+1.25 (+1.52%)	2,100
25 Mar 1997	USD	79.5	82.25	79.5	82.25	82.25	+1.5 (+1.86%)	6,900
24 Mar 1997	USD	79.5	80.75	79.5	80.75	80.75	0.0 (0.0%)	3,100
21 Mar 1997	USD	79	80.75	76.5	80.75	80.75	+1.75 (+2.22%)	14,900
20 Mar 1997	USD	77.75	79	76.5	79	79	0.0 (0.0%)	2,200
19 Mar 1997	USD	77	79	76	79	79	+2.75 (+3.61%)	3,100
18 Mar 1997	USD	75.5	77	75.5	76.25	76.25	-1.5 (-1.93%)	1,500
17 Mar 1997	USD	78	78	77.75	77.75	77.75	+1.75 (+2.30%)	200