| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | USD | 77.75 | 77.75 | 76 | 76 | 76 | -1.75 (-2.25%) | 6,000 |
| 13 Mar 1997 | USD | 77.75 | 77.75 | 76 | 77.75 | 77.75 | 0.0 (0.0%) | 3,400 |
| 12 Mar 1997 | USD | 77.75 | 79.25 | 77.5 | 77.75 | 77.75 | +1.75 (+2.30%) | 9,500 |
| 11 Mar 1997 | USD | 77.5 | 77.75 | 76 | 76 | 76 | +0.25 (+0.33%) | 9,800 |
| 10 Mar 1997 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 79.5 | 79.5 | 75.75 | 75.75 | 75.75 | -3.25 (-4.11%) | 3,500 |
| 6 Mar 1997 | USD | 76 | 79 | 75.75 | 79 | 79 | +1 (+1.28%) | 2,400 |
| 5 Mar 1997 | USD | 75.5 | 79 | 75.5 | 78 | 78 | +2 (+2.63%) | 2,000 |
| 4 Mar 1997 | USD | 76 | 76 | 76 | 76 | 76 | -2 (-2.56%) | 1,000 |
| 3 Mar 1997 | USD | 77 | 79 | 77 | 78 | 78 | +0.75 (+0.97%) | 1,400 |
| 28 Feb 1997 | USD | 75.5 | 77.25 | 75.5 | 77.25 | 77.25 | -0.125 (-0.16%) | 500 |
| 27 Feb 1997 | USD | 78 | 79 | 76.75 | 77.375 | 77.375 | -1.125 (-1.43%) | 1,800 |
| 26 Feb 1997 | USD | 75.5 | 78.5 | 75.5 | 78.5 | 78.5 | +1.25 (+1.62%) | 1,000 |
| 25 Feb 1997 | USD | 75 | 77.25 | 75 | 77.25 | 77.25 | -0.75 (-0.96%) | 5,600 |
| 24 Feb 1997 | USD | 75 | 78 | 75 | 78 | 78 | +2 (+2.63%) | 1,600 |
| 21 Feb 1997 | USD | 75 | 78 | 75 | 76 | 76 | +1 (+1.33%) | 8,000 |
| 20 Feb 1997 | USD | 75 | 76.5 | 75 | 75 | 75 | -1 (-1.32%) | 1,200 |
| 19 Feb 1997 | USD | 78 | 78 | 74.5 | 76 | 76 | +0.5 (+0.66%) | 600 |
| 18 Feb 1997 | USD | 77 | 77 | 74.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 900 |
| 17 Feb 1997 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 75.25 | 75.75 | 74.5 | 75 | 75 | -0.5 (-0.66%) | 1,500 |
| 12 Feb 1997 | USD | 73 | 76.75 | 73 | 75.5 | 75.5 | +2.5 (+3.42%) | 36,900 |
| 11 Feb 1997 | USD | 76.5 | 76.5 | 73 | 73 | 73 | 0.0 (0.0%) | 700 |
| 10 Feb 1997 | USD | 73 | 76.5 | 73 | 73 | 73 | -2 (-2.67%) | 1,100 |
| 7 Feb 1997 | USD | 76.5 | 76.5 | 74.75 | 75 | 75 | +1 (+1.35%) | 1,300 |
| 6 Feb 1997 | USD | 74.75 | 74.75 | 73 | 74 | 74 | -1 (-1.33%) | 900 |
| 5 Feb 1997 | USD | 75.5 | 77 | 73 | 75 | 75 | +1 (+1.35%) | 16,400 |
| 4 Feb 1997 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 600 |
| 3 Feb 1997 | USD | 75.5 | 75.5 | 74 | 74 | 74 | 0.0 (0.0%) | 2,200 |
