| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 74 | 75 | 74 | 74 | 74 | -2 (-2.63%) | 2,200 |
| 30 Jan 1997 | USD | 74 | 76 | 74 | 76 | 76 | 0.0 (0.0%) | 4,600 |
| 29 Jan 1997 | USD | 76 | 76.25 | 75 | 76 | 76 | +1 (+1.33%) | 4,800 |
| 28 Jan 1997 | USD | 76.5 | 76.5 | 75 | 75 | 75 | +1.5 (+2.04%) | 1,500 |
| 27 Jan 1997 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 100 |
| 24 Jan 1997 | USD | 74 | 74 | 73.5 | 73.5 | 73.5 | -2 (-2.65%) | 600 |
| 23 Jan 1997 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.5 (+2.03%) | 1,000 |
| 22 Jan 1997 | USD | 76.5 | 77.5 | 74 | 74 | 74 | -1 (-1.33%) | 2,500 |
| 21 Jan 1997 | USD | 75 | 76 | 75 | 75 | 75 | -3.5 (-4.46%) | 4,700 |
| 20 Jan 1997 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | USD | 75 | 78.5 | 75 | 78.5 | 78.5 | +3.5 (+4.67%) | 700 |
| 16 Jan 1997 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 700 |
| 15 Jan 1997 | USD | 75.5 | 75.5 | 75 | 75 | 75 | -4 (-5.06%) | 700 |
| 14 Jan 1997 | USD | 78 | 79 | 75.5 | 79 | 79 | +2 (+2.60%) | 2,000 |
| 13 Jan 1997 | USD | 77 | 77 | 77 | 77 | 77 | +1.5 (+1.99%) | 100 |
| 10 Jan 1997 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.5 (-4.43%) | 400 |
| 9 Jan 1997 | USD | 78 | 79 | 75.5 | 79 | 79 | +2 (+2.60%) | 4,100 |
| 8 Jan 1997 | USD | 77 | 77 | 77 | 77 | 77 | -1.5 (-1.91%) | 400 |
| 7 Jan 1997 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 500 |
| 6 Jan 1997 | USD | 78.5 | 78.5 | 77 | 77 | 77 | -1.5 (-1.91%) | 3,000 |
| 3 Jan 1997 | USD | 75.5 | 78.5 | 75.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 600 |
| 2 Jan 1997 | USD | 75.5 | 77.25 | 75.5 | 77 | 77 | 0.0 (0.0%) | 2,400 |
| 1 Jan 1997 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 77 | 79 | 75 | 77 | 77 | +1.5 (+1.99%) | 10,400 |
| 30 Dec 1996 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.25 (-1.63%) | 700 |
| 27 Dec 1996 | USD | 76 | 77 | 75.5 | 76.75 | 76.75 | -2.25 (-2.85%) | 2,200 |
| 26 Dec 1996 | USD | 79 | 79 | 77.5 | 79 | 79 | +3 (+3.95%) | 1,800 |
| 25 Dec 1996 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 76 | 76 | 76 | 76 | 76 | -0.75 (-0.98%) | 700 |
| 23 Dec 1996 | USD | 78 | 78 | 74.5 | 76.75 | 76.75 | +0.75 (+0.99%) | 4,400 |
