| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | USD | 78.5 | 78.5 | 76 | 76 | 76 | -2.5 (-3.18%) | 3,000 |
| 19 Dec 1996 | USD | 79.5 | 79.5 | 76 | 78.5 | 78.5 | -1 (-1.26%) | 7,200 |
| 18 Dec 1996 | USD | 80 | 80 | 78 | 79.5 | 79.5 | +0.5 (+0.63%) | 900 |
| 17 Dec 1996 | USD | 79 | 79 | 79 | 79 | 79 | +2 (+2.60%) | 500 |
| 16 Dec 1996 | USD | 78 | 78.25 | 77 | 77 | 77 | -4 (-4.94%) | 4,000 |
| 13 Dec 1996 | USD | 80.5 | 81 | 78 | 81 | 81 | +3.5 (+4.52%) | 1,400 |
| 12 Dec 1996 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3 (-3.73%) | 400 |
| 11 Dec 1996 | USD | 80.5 | 80.5 | 78 | 80.5 | 80.5 | -0.5 (-0.62%) | 1,800 |
| 10 Dec 1996 | USD | 80 | 81 | 77.5 | 81 | 81 | +4.5 (+5.88%) | 2,700 |
| 9 Dec 1996 | USD | 76 | 79 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 1,600 |
| 6 Dec 1996 | USD | 79 | 82 | 76 | 77 | 77 | -5 (-6.10%) | 7,700 |
| 5 Dec 1996 | USD | 82.5 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 900 |
| 4 Dec 1996 | USD | 81 | 83 | 79 | 83 | 83 | +3.25 (+4.08%) | 5,800 |
| 3 Dec 1996 | USD | 79.5 | 81 | 78.5 | 79.75 | 79.75 | 0.0 (0.0%) | 6,200 |
| 2 Dec 1996 | USD | 78 | 81 | 78 | 79.75 | 79.75 | -0.25 (-0.31%) | 10,300 |
| 29 Nov 1996 | USD | 81 | 81 | 80 | 80 | 80 | -0.25 (-0.31%) | 1,500 |
| 28 Nov 1996 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 80.5 | 81 | 78 | 80.25 | 80.25 | +2.25 (+2.88%) | 10,500 |
| 26 Nov 1996 | USD | 78.25 | 78.25 | 77 | 78 | 78 | +1.5 (+1.96%) | 8,100 |
| 25 Nov 1996 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 1,100 |
| 22 Nov 1996 | USD | 74 | 80 | 74 | 80 | 80 | +6 (+8.11%) | 21,500 |
| 21 Nov 1996 | USD | 76 | 77 | 74 | 74 | 74 | -2 (-2.63%) | 7,300 |
| 20 Nov 1996 | USD | 77 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 300 |
| 19 Nov 1996 | USD | 73 | 79 | 73 | 77 | 77 | +4.5 (+6.21%) | 18,100 |
| 18 Nov 1996 | USD | 69.75 | 72.5 | 68 | 72.5 | 72.5 | +2.75 (+3.94%) | 7,400 |
| 15 Nov 1996 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 700 |
| 14 Nov 1996 | USD | 68.75 | 69.75 | 66.75 | 69.75 | 69.75 | +2.75 (+4.10%) | 4,200 |
| 13 Nov 1996 | USD | 68.75 | 68.75 | 67 | 67 | 67 | -1 (-1.47%) | 600 |
| 12 Nov 1996 | USD | 68.75 | 68.75 | 68 | 68 | 68 | +1.5 (+2.26%) | 1,700 |
| 11 Nov 1996 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 100 |
