| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | USD | 68.75 | 68.75 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 800 |
| 7 Nov 1996 | USD | 66.5 | 68 | 66.5 | 66.5 | 66.5 | -1.125 (-1.66%) | 2,900 |
| 6 Nov 1996 | USD | 68 | 68.75 | 66.5 | 67.625 | 67.625 | -0.375 (-0.55%) | 5,600 |
| 5 Nov 1996 | USD | 66 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 1,100 |
| 4 Nov 1996 | USD | 66 | 68.5 | 66 | 68 | 68 | -0.5 (-0.73%) | 4,900 |
| 1 Nov 1996 | USD | 67.25 | 68.5 | 67.25 | 68.5 | 68.5 | +1.25 (+1.86%) | 1,100 |
| 31 Oct 1996 | USD | 68.5 | 68.5 | 66 | 67.25 | 67.25 | -0.25 (-0.37%) | 1,600 |
| 30 Oct 1996 | USD | 68.25 | 68.25 | 66.0625 | 67.5 | 67.5 | +0.25 (+0.37%) | 4,500 |
| 29 Oct 1996 | USD | 67.125 | 67.25 | 67.125 | 67.25 | 67.25 | +1.25 (+1.89%) | 7,300 |
| 28 Oct 1996 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 200 |
| 25 Oct 1996 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 100 |
| 24 Oct 1996 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 800 |
| 23 Oct 1996 | USD | 66 | 66 | 66 | 66 | 66 | -1.125 (-1.68%) | 100 |
| 22 Oct 1996 | USD | 67.125 | 67.125 | 67.125 | 67.125 | 67.125 | +0.625 (+0.94%) | 5,900 |
| 21 Oct 1996 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1.75 (-2.56%) | 300 |
| 17 Oct 1996 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +1.25 (+1.87%) | 400 |
| 16 Oct 1996 | USD | 66.5625 | 67 | 66.5 | 67 | 67 | +0.5 (+0.75%) | 900 |
| 15 Oct 1996 | USD | 66.5 | 67.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 11,200 |
| 14 Oct 1996 | USD | 66 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 2,600 |
| 11 Oct 1996 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 300 |
| 10 Oct 1996 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | USD | 66.25 | 66.25 | 65 | 66 | 66 | +1 (+1.54%) | 1,700 |
| 8 Oct 1996 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 200 |
| 7 Oct 1996 | USD | 64.5 | 66.75 | 64.5 | 66 | 66 | +0.375 (+0.57%) | 600 |
| 4 Oct 1996 | USD | 64.5 | 65.625 | 64.5 | 65.625 | 65.625 | +1.125 (+1.74%) | 300 |
| 3 Oct 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | USD | 65 | 65 | 64.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 500 |
| 30 Sep 1996 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
