| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 65.5 | 65.5 | 65 | 65 | 65 | -0.5 (-0.76%) | 400 |
| 14 Aug 1996 | USD | 65.5 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 5,900 |
| 13 Aug 1996 | USD | 64.25 | 65.5 | 64.25 | 65.5 | 65.5 | +0.5 (+0.77%) | 5,800 |
| 12 Aug 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 9 Aug 1996 | USD | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 2,000 |
| 8 Aug 1996 | USD | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 1,000 |
| 7 Aug 1996 | USD | 65.5 | 65.5 | 63.5 | 65 | 65 | +0.5 (+0.78%) | 2,900 |
| 6 Aug 1996 | USD | 63.5 | 66 | 63 | 64.5 | 64.5 | +1 (+1.57%) | 3,800 |
| 5 Aug 1996 | USD | 63 | 64 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 14,400 |
| 2 Aug 1996 | USD | 61.5 | 63.5 | 61.5 | 63 | 63 | -0.5 (-0.79%) | 9,800 |
| 1 Aug 1996 | USD | 63.5 | 63.5 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 1,600 |
| 31 Jul 1996 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3.5 (+5.83%) | 100 |
| 30 Jul 1996 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
| 29 Jul 1996 | USD | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 200 |
| 26 Jul 1996 | USD | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 1,000 |
| 25 Jul 1996 | USD | 61 | 61 | 60 | 60 | 60 | +0.5 (+0.84%) | 300 |
| 24 Jul 1996 | USD | 60 | 62 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 8,000 |
| 23 Jul 1996 | USD | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,100 |
| 22 Jul 1996 | USD | 61 | 61 | 60.5 | 61 | 61 | 0.0 (0.0%) | 1,900 |
| 19 Jul 1996 | USD | 60 | 61 | 60 | 61 | 61 | +0.75 (+1.24%) | 300 |
| 18 Jul 1996 | USD | 60 | 62 | 60 | 60.25 | 60.25 | +0.25 (+0.42%) | 3,200 |
| 17 Jul 1996 | USD | 62 | 62 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,800 |
| 16 Jul 1996 | USD | 61 | 62 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 2,700 |
| 15 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
| 12 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 63 | 63 | 61 | 61 | 61 | -0.5 (-0.81%) | 4,900 |
| 10 Jul 1996 | USD | 61 | 63 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 1,600 |
| 9 Jul 1996 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 3,500 |
| 8 Jul 1996 | USD | 61 | 63 | 61 | 61 | 61 | -0.5 (-0.81%) | 4,100 |
