| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | USD | 63 | 64.9375 | 63 | 64.9375 | 64.9375 | -0.062 (-0.10%) | 300 |
| 23 May 1996 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 64 | 65 | 62.5 | 65 | 65 | +0.5 (+0.78%) | 3,600 |
| 21 May 1996 | USD | 65.5 | 65.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,200 |
| 20 May 1996 | USD | 64 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 1,200 |
| 17 May 1996 | USD | 64 | 64 | 64 | 64 | 64 | -2 (-3.03%) | 1,000 |
| 16 May 1996 | USD | 65.5 | 66 | 63.5 | 66 | 66 | +2.25 (+3.53%) | 6,600 |
| 15 May 1996 | USD | 63 | 67 | 63 | 63.75 | 63.75 | -0.25 (-0.39%) | 17,600 |
| 14 May 1996 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 63 | 64 | 63 | 64 | 64 | -0.375 (-0.58%) | 400 |
| 10 May 1996 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 62.5 | 64.375 | 62.5 | 64.375 | 64.375 | +1.375 (+2.18%) | 1,200 |
| 8 May 1996 | USD | 62.25 | 63 | 62.25 | 63 | 63 | +0.5 (+0.80%) | 900 |
| 7 May 1996 | USD | 62.25 | 62.5 | 62.25 | 62.5 | 62.5 | -0.5 (-0.79%) | 5,500 |
| 6 May 1996 | USD | 61.5 | 63 | 61.5 | 63 | 63 | +0.125 (+0.20%) | 3,500 |
| 3 May 1996 | USD | 61 | 62.875 | 61 | 62.875 | 62.875 | +0.875 (+1.41%) | 3,200 |
| 2 May 1996 | USD | 61.5 | 62 | 61.5 | 62 | 62 | -0.5 (-0.80%) | 900 |
| 1 May 1996 | USD | 62.5 | 62.5 | 62 | 62.5 | 62.5 | +1 (+1.63%) | 5,700 |
| 30 Apr 1996 | USD | 61.75 | 62.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 5,100 |
| 29 Apr 1996 | USD | 61.5 | 63 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 4,200 |
| 26 Apr 1996 | USD | 60 | 61.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 800 |
| 25 Apr 1996 | USD | 61 | 62 | 60 | 60.5 | 60.5 | -0.25 (-0.41%) | 5,900 |
| 24 Apr 1996 | USD | 60 | 63 | 60 | 60.75 | 60.75 | +1.25 (+2.10%) | 27,200 |
| 23 Apr 1996 | USD | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 300 |
| 22 Apr 1996 | USD | 59.5 | 60 | 59.5 | 60 | 60 | +0.5 (+0.84%) | 800 |
| 19 Apr 1996 | USD | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 1,300 |
| 18 Apr 1996 | USD | 60 | 60 | 59.5 | 60 | 60 | 0.0 (0.0%) | 1,900 |
| 17 Apr 1996 | USD | 59.625 | 60 | 59.625 | 60 | 60 | 0.0 (0.0%) | 3,400 |
| 16 Apr 1996 | USD | 60 | 60 | 59.5 | 60 | 60 | +0.25 (+0.42%) | 3,700 |
| 15 Apr 1996 | USD | 59.5 | 59.75 | 59.5 | 59.75 | 59.75 | -0.125 (-0.21%) | 5,700 |
