First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 1996	USD	59.5	61	59.5	59.5	59.5	0.0 (0.0%)	7,500
29 Feb 1996	USD	61	61.5	59.5	59.5	59.5	-3.5 (-5.56%)	12,300
28 Feb 1996	USD	62	63	61.0625	63	63	0.0 (0.0%)	13,300
27 Feb 1996	USD	65	65	62	63	63	-3.25 (-4.91%)	21,000
26 Feb 1996	USD	60.5	66.25	59	66.25	66.25	+5.75 (+9.50%)	50,500
23 Feb 1996	USD	60	60.5	58.5	60.5	60.5	+1.5 (+2.54%)	8,300
22 Feb 1996	USD	58.5	60.5	58.5	59	59	-1.5 (-2.48%)	6,100
21 Feb 1996	USD	57.5	61.5	57.5	60.5	60.5	+3 (+5.22%)	35,900
20 Feb 1996	USD	56.75	57.5	55	57.5	57.5	+2.5 (+4.55%)	17,400
19 Feb 1996	USD	55	55	55	55	55	0.0 (0.0%)	0
16 Feb 1996	USD	54.5	56.75	54.5	55	55	+0.5 (+0.92%)	10,600
15 Feb 1996	USD	54	56	54	54.5	54.5	-1.25 (-2.24%)	14,100
14 Feb 1996	USD	54	55.75	54	55.75	55.75	+1.75 (+3.24%)	2,300
13 Feb 1996	USD	54	54.125	54	54	54	0.0 (0.0%)	500
12 Feb 1996	USD	54	55.75	54	54	54	-0.5 (-0.92%)	6,000
9 Feb 1996	USD	54	55.75	54	54.5	54.5	-0.25 (-0.46%)	1,300
8 Feb 1996	USD	54.75	54.75	54	54.75	54.75	+0.125 (+0.23%)	4,400
7 Feb 1996	USD	54.5	54.625	54.5	54.625	54.625	-1 (-1.80%)	1,600
6 Feb 1996	USD	55.625	55.625	55.625	55.625	55.625	-0.125 (-0.22%)	2,000
5 Feb 1996	USD	55.75	55.75	55.75	55.75	55.75	+1.375 (+2.53%)	1,900
2 Feb 1996	USD	55.75	55.75	54	54.375	54.375	-0.375 (-0.68%)	11,900
1 Feb 1996	USD	54.75	54.75	54.75	54.75	54.75	-0.25 (-0.45%)	200
31 Jan 1996	USD	55	55	54.5	55	55	0.0 (0.0%)	3,400
30 Jan 1996	USD	55	55	55	55	55	0.0 (0.0%)	700
29 Jan 1996	USD	55	55	54	55	55	0.0 (0.0%)	3,800
26 Jan 1996	USD	55	55	54	55	55	+0.25 (+0.46%)	4,200
25 Jan 1996	USD	55	55	54	54.75	54.75	+0.25 (+0.46%)	3,600
24 Jan 1996	USD	54	55	54	54.5	54.5	-0.5 (-0.91%)	1,300
23 Jan 1996	USD	53.75	55	53.75	55	55	0.0 (0.0%)	400
22 Jan 1996	USD	53.75	55	53.75	55	55	+1.25 (+2.33%)	5,800

Unicorn Response |