First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1996	USD	55	55	53.75	53.75	53.75	-1 (-1.83%)	800
18 Jan 1996	USD	54	55	53.75	54.75	54.75	-0.25 (-0.45%)	2,600
17 Jan 1996	USD	55	55	54	55	55	0.0 (0.0%)	1,100
16 Jan 1996	USD	54	55	54	55	55	0.0 (0.0%)	6,000
15 Jan 1996	USD	54.25	55	54.25	55	55	+1 (+1.85%)	1,500
12 Jan 1996	USD	55	55	54	54	54	-0.75 (-1.37%)	2,400
11 Jan 1996	USD	53.75	55	53.75	54.75	54.75	-0.25 (-0.45%)	4,100
10 Jan 1996	USD	53.75	55	53.75	55	55	0.0 (0.0%)	500
9 Jan 1996	USD	53.75	55	53.75	55	55	+0.5 (+0.92%)	4,000
8 Jan 1996	USD	54	54.5	54	54.5	54.5	-0.5 (-0.91%)	1,200
5 Jan 1996	USD	54	55	53.75	55	55	-0.125 (-0.23%)	5,000
4 Jan 1996	USD	54	55.25	54	55.125	55.125	0.0 (0.0%)	5,100
3 Jan 1996	USD	54	55.125	54	55.125	55.125	+0.125 (+0.23%)	2,100
2 Jan 1996	USD	53.75	55.5	53.75	55	55	-0.125 (-0.23%)	3,600
1 Jan 1996	USD	55.125	55.125	55.125	55.125	55.125	0.0 (0.0%)	0
29 Dec 1995	USD	55	55.5	55	55.125	55.125	+1.625 (+3.04%)	14,500
28 Dec 1995	USD	54	54.5	53.5	53.5	53.5	-0.5 (-0.93%)	3,900
27 Dec 1995	USD	54	54	53.25	54	54	0.0 (0.0%)	3,200
26 Dec 1995	USD	53.25	54	53.25	54	54	0.0 (0.0%)	5,300
25 Dec 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
22 Dec 1995	USD	53.625	54	53.625	54	54	0.0 (0.0%)	1,700
21 Dec 1995	USD	53.75	54	53.75	54	54	+0.5 (+0.93%)	1,100
20 Dec 1995	USD	53.5	53.75	53.5	53.5	53.5	-0.5 (-0.93%)	1,800
19 Dec 1995	USD	53	54	53	54	54	+1 (+1.89%)	1,200
18 Dec 1995	USD	53	54	53	53	53	-0.688 (-1.28%)	7,700
15 Dec 1995	USD	54.25	54.25	53.6875	53.6875	53.6875	-0.562 (-1.04%)	3,100
14 Dec 1995	USD	53	54.25	53	54.25	54.25	+1.25 (+2.36%)	6,600
13 Dec 1995	USD	53.6875	53.6875	53	53	53	0.0 (0.0%)	2,200
12 Dec 1995	USD	53.75	53.75	53	53	53	0.0 (0.0%)	6,500
11 Dec 1995	USD	53	53.5	53	53	53	-1 (-1.85%)	5,000