| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.25 (-0.47%) | 1,100 |
| 26 Oct 1995 | USD | 53 | 53.75 | 52.75 | 53 | 53 | +0.25 (+0.47%) | 7,800 |
| 25 Oct 1995 | USD | 52.75 | 53.25 | 52.75 | 52.75 | 52.75 | -0.375 (-0.71%) | 600 |
| 24 Oct 1995 | USD | 52.75 | 53.75 | 52.75 | 53.125 | 53.125 | -0.125 (-0.23%) | 900 |
| 23 Oct 1995 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 53.125 | 53.5 | 52.75 | 53.25 | 53.25 | +0.125 (+0.24%) | 4,800 |
| 19 Oct 1995 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.375 (+0.71%) | 1,000 |
| 18 Oct 1995 | USD | 53 | 53 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 500 |
| 17 Oct 1995 | USD | 52.75 | 53 | 52.75 | 52.75 | 52.75 | -0.5 (-0.94%) | 600 |
| 16 Oct 1995 | USD | 53.25 | 53.25 | 52.5 | 53.25 | 53.25 | 0.0 (0.0%) | 7,100 |
| 13 Oct 1995 | USD | 52.5 | 53.25 | 52.5 | 53.25 | 53.25 | 0.0 (0.0%) | 300 |
| 12 Oct 1995 | USD | 52.875 | 53.25 | 52.5 | 53.25 | 53.25 | +0.75 (+1.43%) | 5,200 |
| 11 Oct 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 200 |
| 10 Oct 1995 | USD | 52.5 | 52.625 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 700 |
| 9 Oct 1995 | USD | 52.5 | 52.875 | 52.5 | 52.75 | 52.75 | -0.125 (-0.24%) | 2,700 |
| 6 Oct 1995 | USD | 52.75 | 52.9375 | 52.75 | 52.875 | 52.875 | +0.125 (+0.24%) | 7,000 |
| 5 Oct 1995 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 52.75 | 53 | 52.75 | 52.75 | 52.75 | +0.25 (+0.48%) | 2,800 |
| 3 Oct 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.375 (-0.71%) | 500 |
| 2 Oct 1995 | USD | 53.25 | 53.25 | 52.75 | 52.875 | 52.875 | +0.375 (+0.71%) | 2,000 |
| 29 Sep 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.75 (-1.41%) | 200 |
| 28 Sep 1995 | USD | 52.5 | 53.25 | 52.5 | 53.25 | 53.25 | +0.75 (+1.43%) | 1,200 |
| 27 Sep 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 500 |
| 26 Sep 1995 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 53 | 53 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 400 |
| 22 Sep 1995 | USD | 52.75 | 53.125 | 52.75 | 52.75 | 52.75 | -0.75 (-1.40%) | 8,600 |
| 21 Sep 1995 | USD | 52.75 | 53.5 | 52.75 | 53.5 | 53.5 | +1 (+1.90%) | 5,200 |
| 20 Sep 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 100 |
| 19 Sep 1995 | USD | 52.5 | 53.375 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 3,300 |
| 18 Sep 1995 | USD | 53.75 | 53.75 | 52.5 | 52.5 | 52.5 | -0.875 (-1.64%) | 5,200 |
