Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | USD | 49 | 49.75 | 49 | 49 | 49 | -0.5 (-1.01%) | 1,400 |
3 Aug 1995 | USD | 49.125 | 49.5 | 49.125 | 49.5 | 49.5 | +0.5 (+1.02%) | 7,000 |
2 Aug 1995 | USD | 49 | 49 | 49 | 49 | 49 | -0.625 (-1.26%) | 100 |
1 Aug 1995 | USD | 49.5 | 49.625 | 49 | 49.625 | 49.625 | +0.625 (+1.28%) | 2,500 |
31 Jul 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
28 Jul 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 400 |
26 Jul 1995 | USD | 48.5 | 50 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 3,500 |
25 Jul 1995 | USD | 48.5 | 49 | 48.5 | 49 | 49 | -1 (-2%) | 500 |
24 Jul 1995 | USD | 49.75 | 50 | 48.5 | 50 | 50 | +1.5 (+3.09%) | 900 |
21 Jul 1995 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 400 |
20 Jul 1995 | USD | 48.5 | 49 | 48.5 | 49 | 49 | -0.75 (-1.51%) | 1,200 |
19 Jul 1995 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 500 |
18 Jul 1995 | USD | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 400 |
17 Jul 1995 | USD | 48.5 | 50 | 48.5 | 50 | 50 | +0.75 (+1.52%) | 6,800 |
14 Jul 1995 | USD | 50 | 50 | 49.25 | 49.25 | 49.25 | +0.75 (+1.55%) | 10,900 |
13 Jul 1995 | USD | 48.5 | 50 | 48.5 | 48.5 | 48.5 | -0.875 (-1.77%) | 2,200 |
12 Jul 1995 | USD | 49.25 | 49.375 | 49.25 | 49.375 | 49.375 | +0.875 (+1.80%) | 7,400 |
11 Jul 1995 | USD | 48.5 | 48.875 | 48.5 | 48.5 | 48.5 | -1.25 (-2.51%) | 1,300 |
10 Jul 1995 | USD | 48.5 | 49.75 | 48.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 200 |
7 Jul 1995 | USD | 50 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 4,500 |
6 Jul 1995 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +1.25 (+2.56%) | 4,600 |
5 Jul 1995 | USD | 48 | 49.5 | 48 | 48.75 | 48.75 | -0.25 (-0.51%) | 33,700 |
4 Jul 1995 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 49.5 | 49.5 | 49 | 49 | 49 | -0.5 (-1.01%) | 200 |
30 Jun 1995 | USD | 48 | 49.5 | 48 | 49.5 | 49.5 | +1.5 (+3.13%) | 1,900 |
29 Jun 1995 | USD | 48.75 | 48.75 | 48 | 48 | 48 | -1.5 (-3.03%) | 300 |
28 Jun 1995 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.75 (+1.54%) | 500 |
27 Jun 1995 | USD | 49.5 | 49.5 | 48 | 48.75 | 48.75 | -0.75 (-1.52%) | 2,000 |
26 Jun 1995 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |