| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 48 | 48.25 | 48 | 48.125 | 48.125 | +0.125 (+0.26%) | 15,600 |
| 21 Jun 1995 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 100 |
| 20 Jun 1995 | USD | 48 | 48 | 48 | 48 | 48 | -0.25 (-0.52%) | 100 |
| 19 Jun 1995 | USD | 48 | 48.25 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 3,100 |
| 16 Jun 1995 | USD | 50 | 50 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 10,400 |
| 15 Jun 1995 | USD | 48.25 | 48.5 | 48.25 | 48.5 | 48.5 | +0.25 (+0.52%) | 5,900 |
| 14 Jun 1995 | USD | 49 | 49 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 700 |
| 13 Jun 1995 | USD | 48.5 | 48.5 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,900 |
| 12 Jun 1995 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,600 |
| 9 Jun 1995 | USD | 48.25 | 48.375 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 2,200 |
| 8 Jun 1995 | USD | 48.25 | 49 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 500 |
| 7 Jun 1995 | USD | 48.375 | 48.375 | 48.25 | 48.25 | 48.25 | -0.125 (-0.26%) | 1,900 |
| 6 Jun 1995 | USD | 48.25 | 48.375 | 48.25 | 48.375 | 48.375 | +0.125 (+0.26%) | 800 |
| 5 Jun 1995 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.125 (+0.26%) | 1,200 |
| 2 Jun 1995 | USD | 48 | 48.5 | 48 | 48.125 | 48.125 | +0.125 (+0.26%) | 1,800 |
| 1 Jun 1995 | USD | 48 | 48.625 | 48 | 48 | 48 | 0.0 (0.0%) | 10,900 |
| 31 May 1995 | USD | 47 | 48.25 | 47 | 48 | 48 | +0.75 (+1.59%) | 6,000 |
| 30 May 1995 | USD | 46.75 | 47.25 | 46.75 | 47.25 | 47.25 | +0.75 (+1.61%) | 700 |
| 29 May 1995 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.75 (-1.59%) | 500 |
| 25 May 1995 | USD | 46.5 | 47.25 | 46.5 | 47.25 | 47.25 | 0.0 (0.0%) | 1,600 |
| 24 May 1995 | USD | 47 | 47.25 | 47 | 47.25 | 47.25 | +0.75 (+1.61%) | 900 |
| 23 May 1995 | USD | 48 | 48 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,100 |
| 22 May 1995 | USD | 47.5 | 47.5 | 47 | 47 | 47 | +0.5 (+1.08%) | 700 |
| 19 May 1995 | USD | 47.25 | 47.25 | 46.5 | 46.5 | 46.5 | -0.125 (-0.27%) | 15,100 |
| 18 May 1995 | USD | 46.75 | 46.75 | 46.625 | 46.625 | 46.625 | -0.625 (-1.32%) | 2,100 |
| 17 May 1995 | USD | 46.5 | 47.25 | 46.5 | 47.25 | 47.25 | -0.75 (-1.56%) | 3,300 |
| 16 May 1995 | USD | 46.5 | 48 | 46.5 | 48 | 48 | +1.625 (+3.50%) | 1,100 |
| 15 May 1995 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 46.375 | +0.062 (+0.13%) | 2,500 |
| 12 May 1995 | USD | 46.25 | 46.3125 | 46.25 | 46.3125 | 46.3125 | -0.188 (-0.40%) | 2,200 |
