| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 46.25 | 47.75 | 46.25 | 46.5 | 46.5 | +0.25 (+0.54%) | 2,300 |
| 10 May 1995 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 200 |
| 9 May 1995 | USD | 47.75 | 47.75 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 400 |
| 8 May 1995 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 500 |
| 5 May 1995 | USD | 46 | 47.5 | 46 | 46 | 46 | -1.5 (-3.16%) | 1,500 |
| 4 May 1995 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 100 |
| 3 May 1995 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 46.375 | 46.375 | 46 | 46 | 46 | 0.0 (0.0%) | 8,400 |
| 1 May 1995 | USD | 45.75 | 46 | 45.75 | 46 | 46 | -1 (-2.13%) | 2,700 |
| 28 Apr 1995 | USD | 47 | 47 | 46 | 47 | 47 | +1.25 (+2.73%) | 800 |
| 27 Apr 1995 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.625 (-1.35%) | 300 |
| 26 Apr 1995 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 46.375 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 46.375 | +0.875 (+1.92%) | 500 |
| 24 Apr 1995 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 45.5 | 45.75 | 45.25 | 45.5 | 45.5 | -1.25 (-2.67%) | 6,600 |
| 20 Apr 1995 | USD | 46 | 46.75 | 46 | 46.75 | 46.75 | +0.25 (+0.54%) | 3,000 |
| 19 Apr 1995 | USD | 45.5 | 46.625 | 45.5 | 46.5 | 46.5 | +1 (+2.20%) | 3,400 |
| 18 Apr 1995 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.25 (-2.67%) | 100 |
| 17 Apr 1995 | USD | 45.25 | 47 | 45.25 | 46.75 | 46.75 | +1.5 (+3.31%) | 2,900 |
| 14 Apr 1995 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 45.25 | 46 | 45.25 | 45.25 | 45.25 | -0.125 (-0.28%) | 3,200 |
| 12 Apr 1995 | USD | 45.25 | 45.5 | 45.25 | 45.375 | 45.375 | +0.125 (+0.28%) | 800 |
| 11 Apr 1995 | USD | 46.75 | 46.75 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 400 |
| 10 Apr 1995 | USD | 44.5 | 46 | 44.5 | 46 | 46 | +1.5 (+3.37%) | 7,700 |
| 7 Apr 1995 | USD | 45.5 | 46 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 11,400 |
| 6 Apr 1995 | USD | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 700 |
| 5 Apr 1995 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,100 |
| 4 Apr 1995 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 3,900 |
| 3 Apr 1995 | USD | 44.5 | 46 | 44.5 | 45 | 45 | 0.0 (0.0%) | 2,300 |
| 31 Mar 1995 | USD | 44.5 | 46 | 44.5 | 45 | 45 | +0.25 (+0.56%) | 3,000 |
