| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 44.5 | 44.75 | 44.5 | 44.75 | 44.75 | +0.062 (+0.14%) | 4,200 |
| 29 Mar 1995 | USD | 45.25 | 45.25 | 44.5 | 44.6875 | 44.6875 | -0.312 (-0.69%) | 3,600 |
| 28 Mar 1995 | USD | 44.5 | 45 | 44.5 | 45 | 45 | -0.5 (-1.10%) | 4,800 |
| 27 Mar 1995 | USD | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | 0.0 (0.0%) | 3,500 |
| 24 Mar 1995 | USD | 44.5938 | 45.5 | 44.5 | 45.5 | 45.5 | +0.75 (+1.68%) | 1,200 |
| 23 Mar 1995 | USD | 44.875 | 45.5 | 44.5 | 44.75 | 44.75 | +0.25 (+0.56%) | 800 |
| 22 Mar 1995 | USD | 44.75 | 45 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 3,000 |
| 21 Mar 1995 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 20 Mar 1995 | USD | 44.125 | 44.75 | 44 | 44.75 | 44.75 | -0.75 (-1.65%) | 900 |
| 17 Mar 1995 | USD | 44 | 45.5 | 44 | 45.5 | 45.5 | +1.25 (+2.82%) | 1,800 |
| 16 Mar 1995 | USD | 44 | 45 | 44 | 44.25 | 44.25 | -0.5 (-1.12%) | 2,000 |
| 15 Mar 1995 | USD | 43.5 | 44.75 | 43.5 | 44.75 | 44.75 | +1.25 (+2.87%) | 800 |
| 14 Mar 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 300 |
| 13 Mar 1995 | USD | 43.5 | 44.5 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 400 |
| 10 Mar 1995 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,300 |
| 9 Mar 1995 | USD | 45.5 | 45.5 | 44.5 | 44.5 | 44.5 | -0.875 (-1.93%) | 400 |
| 8 Mar 1995 | USD | 44.5 | 45.375 | 44.5 | 45.375 | 45.375 | +0.25 (+0.55%) | 600 |
| 7 Mar 1995 | USD | 44.5 | 45.5 | 44.5 | 45.125 | 45.125 | +0.125 (+0.28%) | 50,300 |
| 6 Mar 1995 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 3 Mar 1995 | USD | 45 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 5,900 |
| 2 Mar 1995 | USD | 45.5 | 45.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 400 |
| 1 Mar 1995 | USD | 44.5 | 45 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,100 |
| 28 Feb 1995 | USD | 44.5 | 45.5 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 2,700 |
| 27 Feb 1995 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 300 |
| 24 Feb 1995 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 300 |
| 23 Feb 1995 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 200 |
| 22 Feb 1995 | USD | 45.5 | 45.5 | 44.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 400 |
| 21 Feb 1995 | USD | 44.5 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 2,200 |
| 20 Feb 1995 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 44.5 | 45.5 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 1,400 |
