Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 44 | 45 | 43.5 | 44 | 44 | 0.0 (0.0%) | 30,100 |
4 Jan 1995 | USD | 43.5 | 45 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 3,200 |
3 Jan 1995 | USD | 42 | 45 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 7,400 |
2 Jan 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 1,000 |
29 Dec 1994 | USD | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,300 |
28 Dec 1994 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 300 |
27 Dec 1994 | USD | 42 | 42 | 42 | 42 | 42 | -1.5 (-3.45%) | 100 |
26 Dec 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1,200 |
22 Dec 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.75 (+1.75%) | 400 |
21 Dec 1994 | USD | 41.5 | 42.75 | 41.5 | 42.75 | 42.75 | +1.25 (+3.01%) | 4,400 |
20 Dec 1994 | USD | 41.5 | 42.75 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 1,000 |
19 Dec 1994 | USD | 41.5 | 43.5 | 41.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 3,100 |
16 Dec 1994 | USD | 43.5 | 43.5 | 43 | 43 | 43 | -0.5 (-1.15%) | 900 |
15 Dec 1994 | USD | 43 | 43.5 | 42.5 | 43.5 | 43.5 | +1 (+2.35%) | 13,100 |
14 Dec 1994 | USD | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 3,000 |
13 Dec 1994 | USD | 42.75 | 42.75 | 42 | 42.5 | 42.5 | -1.5 (-3.41%) | 3,500 |
12 Dec 1994 | USD | 43 | 44 | 42.5 | 44 | 44 | +1 (+2.33%) | 1,100 |
9 Dec 1994 | USD | 42.5 | 43 | 42.5 | 43 | 43 | 0.0 (0.0%) | 1,000 |
8 Dec 1994 | USD | 43.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 3,000 |
7 Dec 1994 | USD | 44.5 | 44.5 | 43 | 43 | 43 | -1.5 (-3.37%) | 20,800 |
6 Dec 1994 | USD | 43 | 44.5 | 43 | 44.5 | 44.5 | +0.625 (+1.42%) | 500 |
5 Dec 1994 | USD | 44 | 44 | 43.875 | 43.875 | 43.875 | +0.875 (+2.03%) | 6,000 |
2 Dec 1994 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 3,300 |
1 Dec 1994 | USD | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 200 |
30 Nov 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 5,700 |
28 Nov 1994 | USD | 44 | 44.5 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 5,000 |
25 Nov 1994 | USD | 46 | 46 | 46 | 46 | 46 | +1.812 (+4.10%) | 300 |