First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1994	USD	45	45.5	45	45.5	45.5	+1.5 (+3.41%)	2,900
12 Oct 1994	USD	45.5	45.5	44	44	44	-1.5 (-3.30%)	400
11 Oct 1994	USD	44.75	45.5	44.5	45.5	45.5	+1.5 (+3.41%)	3,300
10 Oct 1994	USD	44	44	44	44	44	0.0 (0.0%)	1,400
7 Oct 1994	USD	44	44	44	44	44	-0.75 (-1.68%)	2,200
6 Oct 1994	USD	44.5	45.125	44.5	44.75	44.75	-0.25 (-0.56%)	1,500
5 Oct 1994	USD	44.5	45.5	44.5	45	45	-0.5 (-1.10%)	1,800
4 Oct 1994	USD	44.5	45.5	44.5	45.5	45.5	+0.5 (+1.11%)	4,800
3 Oct 1994	USD	44.5	45	44.5	45	45	-0.5 (-1.10%)	1,000
30 Sep 1994	USD	44.5	45.5	44.5	45.5	45.5	0.0 (0.0%)	36,400
29 Sep 1994	USD	45	45.5	44.5	45.5	45.5	0.0 (0.0%)	9,000
28 Sep 1994	USD	45.125	45.5	44.5	45.5	45.5	+0.5 (+1.11%)	6,000
27 Sep 1994	USD	44.5	45	44.5	45	45	-0.5 (-1.10%)	500
26 Sep 1994	USD	44.5	45.5	44.5	45.5	45.5	+0.25 (+0.55%)	400
23 Sep 1994	USD	45.5	45.5	44.5	45.25	45.25	+0.75 (+1.69%)	12,400
22 Sep 1994	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	200
21 Sep 1994	USD	44.5	44.5	44.5	44.5	44.5	-0.5 (-1.11%)	500
20 Sep 1994	USD	44.5	45.5	44.5	45	45	-0.25 (-0.55%)	27,000
19 Sep 1994	USD	45.5	45.5	45	45.25	45.25	0.0 (0.0%)	2,400
16 Sep 1994	USD	45.5	45.5	44	45.25	45.25	-0.25 (-0.55%)	3,700
15 Sep 1994	USD	44	45.5	44	45.5	45.5	+0.75 (+1.68%)	2,200
14 Sep 1994	USD	44	44.75	44	44.75	44.75	-0.75 (-1.65%)	900
13 Sep 1994	USD	45.5	45.5	44	45.5	45.5	0.0 (0.0%)	1,900
12 Sep 1994	USD	45.5	45.5	45	45.5	45.5	+1 (+2.25%)	3,000
9 Sep 1994	USD	44.5	44.5	44.5	44.5	44.5	+0.25 (+0.56%)	200
8 Sep 1994	USD	43.75	44.25	43	44.25	44.25	0.0 (0.0%)	4,600
7 Sep 1994	USD	44.5	44.5	43	44.25	44.25	-0.25 (-0.56%)	1,100
6 Sep 1994	USD	44.5	44.5	44.375	44.5	44.5	0.0 (0.0%)	3,200
5 Sep 1994	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
2 Sep 1994	USD	44	44.5	44	44.5	44.5	+1.5 (+3.49%)	1,400

Unicorn Response |