First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 1994	USD	42	42	42	42	42	-2 (-4.55%)	100
8 Jun 1994	USD	42	44	42	44	44	+2 (+4.76%)	10,100
7 Jun 1994	USD	42	42	42	42	42	-1 (-2.33%)	100
6 Jun 1994	USD	43	43	43	43	43	+0.5 (+1.18%)	1,300
3 Jun 1994	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
2 Jun 1994	USD	42	42.5	42	42.5	42.5	-0.5 (-1.16%)	400
1 Jun 1994	USD	42	43	42	43	43	+1 (+2.38%)	600
31 May 1994	USD	42	42	42	42	42	0.0 (0.0%)	0
30 May 1994	USD	42	42	42	42	42	0.0 (0.0%)	0
27 May 1994	USD	42	42	42	42	42	0.0 (0.0%)	0
26 May 1994	USD	43	43	42	42	42	0.0 (0.0%)	900
25 May 1994	USD	43	43	42	42	42	0.0 (0.0%)	800
24 May 1994	USD	42	42	42	42	42	0.0 (0.0%)	100
23 May 1994	USD	42	42	42	42	42	0.0 (0.0%)	0
20 May 1994	USD	42.625	42.875	42	42	42	-0.5 (-1.18%)	4,200
19 May 1994	USD	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	1,100
18 May 1994	USD	43	43	42	42	42	0.0 (0.0%)	2,400
17 May 1994	USD	42.5	42.5	42	42	42	0.0 (0.0%)	300
16 May 1994	USD	42	42	42	42	42	0.0 (0.0%)	400
13 May 1994	USD	42	42	42	42	42	0.0 (0.0%)	0
12 May 1994	USD	42	42	42	42	42	-0.5 (-1.18%)	100
11 May 1994	USD	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	900
10 May 1994	USD	42	42	42	42	42	-0.75 (-1.75%)	200
9 May 1994	USD	42.5	43	42.5	42.75	42.75	+0.25 (+0.59%)	2,200
6 May 1994	USD	43	43	42.5	42.5	42.5	-0.875 (-2.02%)	6,200
5 May 1994	USD	42.75	43.375	42.75	43.375	43.375	+1.375 (+3.27%)	6,100
4 May 1994	USD	42	42	42	42	42	-1.5 (-3.45%)	1,100
3 May 1994	USD	42	43.5	42	43.5	43.5	+1.5 (+3.57%)	900
2 May 1994	USD	42	43	42	42	42	-1 (-2.33%)	13,800
29 Apr 1994	USD	43	43	43	43	43	-0.5 (-1.15%)	1,000