Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 100 |
27 Apr 1994 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 43 | 43 | 43 | 43 | 43 | -0.125 (-0.29%) | 700 |
25 Apr 1994 | USD | 44 | 44 | 43 | 43.125 | 43.125 | +0.125 (+0.29%) | 1,600 |
22 Apr 1994 | USD | 41 | 43 | 41 | 43 | 43 | +2 (+4.88%) | 3,300 |
21 Apr 1994 | USD | 42 | 42.25 | 41 | 41 | 41 | 0.0 (0.0%) | 1,000 |
20 Apr 1994 | USD | 42 | 42 | 41 | 41 | 41 | +1 (+2.50%) | 5,800 |
19 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 300 |
18 Apr 1994 | USD | 40.75 | 41.25 | 40 | 40 | 40 | 0.0 (0.0%) | 2,900 |
15 Apr 1994 | USD | 40 | 41.5 | 40 | 40 | 40 | -1 (-2.44%) | 1,400 |
14 Apr 1994 | USD | 40.5 | 41 | 40.5 | 41 | 41 | +1 (+2.50%) | 2,300 |
13 Apr 1994 | USD | 41.25 | 41.25 | 40 | 40 | 40 | -0.25 (-0.62%) | 1,100 |
12 Apr 1994 | USD | 40.75 | 41.5 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,500 |
11 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | -0.25 (-0.62%) | 600 |
8 Apr 1994 | USD | 40 | 40.25 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 800 |
7 Apr 1994 | USD | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 600 |
6 Apr 1994 | USD | 40.5 | 41 | 40 | 41 | 41 | +0.5 (+1.23%) | 1,700 |
5 Apr 1994 | USD | 40 | 41 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 17,300 |
4 Apr 1994 | USD | 40 | 41.5 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 2,300 |
1 Apr 1994 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 40.25 | 40.25 | 40 | 40 | 40 | -0.25 (-0.62%) | 1,600 |
30 Mar 1994 | USD | 40.25 | 40.5 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 5,500 |
29 Mar 1994 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 100 |
28 Mar 1994 | USD | 41 | 41.5 | 40 | 41 | 41 | -1.5 (-3.53%) | 8,200 |
25 Mar 1994 | USD | 42 | 42.5 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 1,900 |
24 Mar 1994 | USD | 41.75 | 42.5 | 41 | 42.5 | 42.5 | +1.375 (+3.34%) | 2,200 |
23 Mar 1994 | USD | 41 | 41.125 | 41 | 41.125 | 41.125 | 0.0 (0.0%) | 45,600 |
22 Mar 1994 | USD | 41.75 | 41.75 | 41 | 41.125 | 41.125 | -0.875 (-2.08%) | 47,000 |
21 Mar 1994 | USD | 42.5 | 42.5 | 42 | 42 | 42 | -0.625 (-1.47%) | 3,700 |
18 Mar 1994 | USD | 42.5 | 42.625 | 42.5 | 42.625 | 42.625 | -0.375 (-0.87%) | 8,500 |