First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1994	USD	43	43	42.5	43	43	+0.25 (+0.58%)	16,700
16 Mar 1994	USD	42.5	43.5	42.5	42.75	42.75	-0.25 (-0.58%)	23,700
15 Mar 1994	USD	43.5	43.5	42.5	43	43	+0.5 (+1.18%)	3,300
14 Mar 1994	USD	43.5	43.5	42.5	42.5	42.5	-0.125 (-0.29%)	17,200
11 Mar 1994	USD	44.5	44.5	42.5	42.625	42.625	-0.375 (-0.87%)	5,900
10 Mar 1994	USD	43	43	43	43	43	+0.5 (+1.18%)	400
9 Mar 1994	USD	42.5	42.5	42.5	42.5	42.5	-2 (-4.49%)	200
8 Mar 1994	USD	42.5	44.5	42.5	44.5	44.5	+1.5 (+3.49%)	800
7 Mar 1994	USD	44.5	44.5	42.5	43	43	+0.5 (+1.18%)	7,900
4 Mar 1994	USD	44.5	44.5	42.5	42.5	42.5	-0.5 (-1.16%)	4,100
3 Mar 1994	USD	43	43	43	43	43	0.0 (0.0%)	2,100
2 Mar 1994	USD	43	43	43	43	43	-1.5 (-3.37%)	200
1 Mar 1994	USD	42.5	44.5	42.5	44.5	44.5	0.0 (0.0%)	300
28 Feb 1994	USD	43	44.5	42.5	44.5	44.5	0.0 (0.0%)	1,900
25 Feb 1994	USD	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)	100
24 Feb 1994	USD	43	44.5	43	43	43	0.0 (0.0%)	3,600
23 Feb 1994	USD	43.5	43.5	43	43	43	-0.5 (-1.15%)	700
22 Feb 1994	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	600
21 Feb 1994	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
18 Feb 1994	USD	45	45	43.5	43.5	43.5	-0.25 (-0.57%)	1,500
17 Feb 1994	USD	43.75	43.75	43.5	43.75	43.75	-1.25 (-2.78%)	32,500
16 Feb 1994	USD	45	45	45	45	45	+1 (+2.27%)	300
15 Feb 1994	USD	43.5	44	43.5	44	44	0.0 (0.0%)	500
14 Feb 1994	USD	44	44	44	44	44	+0.5 (+1.15%)	500
11 Feb 1994	USD	43.5	43.5	43.5	43.5	43.5	-0.75 (-1.69%)	1,800
10 Feb 1994	USD	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	300
9 Feb 1994	USD	44.25	44.25	44.25	44.25	44.25	+0.25 (+0.57%)	28,000
8 Feb 1994	USD	44	44	44	44	44	0.0 (0.0%)	0
7 Feb 1994	USD	44	44	44	44	44	+0.5 (+1.15%)	700
4 Feb 1994	USD	45	45	43.5	43.5	43.5	+0.5 (+1.16%)	600