| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
| 22 Dec 1993 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 300 |
| 21 Dec 1993 | USD | 46.625 | 46.625 | 46 | 46 | 46 | 0.0 (0.0%) | 800 |
| 20 Dec 1993 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 2,000 |
| 17 Dec 1993 | USD | 48 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 1,000 |
| 16 Dec 1993 | USD | 46.5 | 46.625 | 46 | 46 | 46 | -0.5 (-1.08%) | 5,700 |
| 15 Dec 1993 | USD | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,100 |
| 14 Dec 1993 | USD | 47 | 47 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 9,000 |
| 13 Dec 1993 | USD | 46.75 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 3,100 |
| 10 Dec 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 800 |
| 9 Dec 1993 | USD | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 4,000 |
| 8 Dec 1993 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 46.5 | -1.375 (-2.87%) | 5,500 |
| 7 Dec 1993 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 47.875 | 0.0 (0.0%) | 0 |
| 6 Dec 1993 | USD | 47.25 | 48 | 46.5 | 47.875 | 47.875 | +0.625 (+1.32%) | 1,000 |
| 3 Dec 1993 | USD | 46.5 | 47.25 | 46.5 | 47.25 | 47.25 | -0.75 (-1.56%) | 500 |
| 2 Dec 1993 | USD | 46.5 | 48 | 46.5 | 48 | 48 | 0.0 (0.0%) | 600 |
| 1 Dec 1993 | USD | 48 | 48 | 47.25 | 48 | 48 | 0.0 (0.0%) | 2,800 |
| 30 Nov 1993 | USD | 48 | 48 | 48 | 48 | 48 | +0.75 (+1.59%) | 800 |
| 29 Nov 1993 | USD | 46.5 | 48 | 46.5 | 47.25 | 47.25 | +0.5 (+1.07%) | 400 |
| 26 Nov 1993 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 48 | 48 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,100 |
| 23 Nov 1993 | USD | 46.5 | 47 | 46.5 | 47 | 47 | -0.875 (-1.83%) | 6,400 |
| 22 Nov 1993 | USD | 47.25 | 47.875 | 47.25 | 47.875 | 47.875 | +1.375 (+2.96%) | 3,000 |
| 19 Nov 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 300 |
| 18 Nov 1993 | USD | 47.25 | 47.25 | 46.5 | 46.5 | 46.5 | -0.75 (-1.59%) | 7,200 |
| 17 Nov 1993 | USD | 49 | 49 | 46.5 | 47.25 | 47.25 | -0.375 (-0.79%) | 18,200 |
| 16 Nov 1993 | USD | 47.5 | 47.625 | 47.5 | 47.625 | 47.625 | -1.375 (-2.81%) | 800 |
| 15 Nov 1993 | USD | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 2,600 |
| 12 Nov 1993 | USD | 49 | 49 | 48 | 48 | 48 | -0.5 (-1.03%) | 400 |
