First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1993	USD	48	48.5	48	48.5	48.5	+0.5 (+1.04%)	1,500
10 Nov 1993	USD	49	49	48	48	48	0.0 (0.0%)	4,700
9 Nov 1993	USD	48	48	48	48	48	0.0 (0.0%)	100
8 Nov 1993	USD	48	49	48	48	48	0.0 (0.0%)	1,400
5 Nov 1993	USD	48.5	48.5	48	48	48	0.0 (0.0%)	1,500
4 Nov 1993	USD	48	48	48	48	48	-1 (-2.04%)	1,100
3 Nov 1993	USD	49	49	49	49	49	+1 (+2.08%)	200
2 Nov 1993	USD	48	48	48	48	48	0.0 (0.0%)	500
1 Nov 1993	USD	49.5	49.5	48	48	48	-1.5 (-3.03%)	1,300
29 Oct 1993	USD	48.75	49.5	48	49.5	49.5	0.0 (0.0%)	16,100
28 Oct 1993	USD	49.5	49.5	48	49.5	49.5	+1.125 (+2.33%)	800
27 Oct 1993	USD	48.375	48.375	48.375	48.375	48.375	0.0 (0.0%)	0
26 Oct 1993	USD	48.375	48.375	48.375	48.375	48.375	+0.375 (+0.78%)	900
25 Oct 1993	USD	48	48.75	48	48	48	0.0 (0.0%)	1,900
22 Oct 1993	USD	48	48	48	48	48	0.0 (0.0%)	300
21 Oct 1993	USD	48.75	48.75	48	48	48	-0.75 (-1.54%)	1,200
20 Oct 1993	USD	48.75	49.5	48	48.75	48.75	+0.75 (+1.56%)	4,400
19 Oct 1993	USD	48	48	48	48	48	0.0 (0.0%)	100
18 Oct 1993	USD	48	48	48	48	48	-1.5 (-3.03%)	400
15 Oct 1993	USD	49.5	49.5	49.5	49.5	49.5	+1.5 (+3.13%)	1,400
14 Oct 1993	USD	48.75	48.75	48	48	48	0.0 (0.0%)	1,200
13 Oct 1993	USD	48.5	48.75	48	48	48	0.0 (0.0%)	7,100
12 Oct 1993	USD	48	49.5	48	48	48	-0.75 (-1.54%)	1,600
11 Oct 1993	USD	48	48.75	48	48.75	48.75	0.0 (0.0%)	600
8 Oct 1993	USD	48	48.75	48	48.75	48.75	+0.75 (+1.56%)	1,100
7 Oct 1993	USD	48	49.5	48	48	48	-0.75 (-1.54%)	2,300
6 Oct 1993	USD	48	48.75	48	48.75	48.75	+0.75 (+1.56%)	1,600
5 Oct 1993	USD	48	49.5	48	48	48	0.0 (0.0%)	2,200
4 Oct 1993	USD	48.75	48.75	48	48	48	0.0 (0.0%)	1,100
1 Oct 1993	USD	48	48.125	48	48	48	-1.5 (-3.03%)	1,000