First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1993	USD	48	49.5	48	49.5	49.5	+1.5 (+3.13%)	300
29 Sep 1993	USD	48	48	48	48	48	0.0 (0.0%)	100
28 Sep 1993	USD	48	49.5	48	48	48	-0.625 (-1.29%)	800
27 Sep 1993	USD	48.5	48.625	48	48.625	48.625	+0.625 (+1.30%)	2,400
24 Sep 1993	USD	48	48	48	48	48	-1.5 (-3.03%)	100
23 Sep 1993	USD	48	49.5	48	49.5	49.5	+1.5 (+3.13%)	1,100
22 Sep 1993	USD	48	48	48	48	48	0.0 (0.0%)	400
21 Sep 1993	USD	48	48	48	48	48	-0.5 (-1.03%)	200
20 Sep 1993	USD	48	48.5	48	48.5	48.5	+0.5 (+1.04%)	1,100
17 Sep 1993	USD	48	48	48	48	48	0.0 (0.0%)	0
16 Sep 1993	USD	48	48	48	48	48	-1 (-2.04%)	100
15 Sep 1993	USD	49.5	50	48	49	49	+1 (+2.08%)	10,800
14 Sep 1993	USD	48.5	49	48	48	48	0.0 (0.0%)	6,800
13 Sep 1993	USD	49	49	48	48	48	0.0 (0.0%)	22,100
10 Sep 1993	USD	48	49	48	48	48	-1 (-2.04%)	1,100
9 Sep 1993	USD	48.5	49	48.5	49	49	+1 (+2.08%)	1,200
8 Sep 1993	USD	48	50	48	48	48	-2 (-4%)	2,900
7 Sep 1993	USD	48	50	48	50	50	+1 (+2.04%)	200
6 Sep 1993	USD	49	49	49	49	49	0.0 (0.0%)	0
3 Sep 1993	USD	48	49	48	49	49	+1 (+2.08%)	6,800
2 Sep 1993	USD	49	49	48	48	48	-1 (-2.04%)	1,400
1 Sep 1993	USD	50	50	48.5	49	49	0.0 (0.0%)	4,900
31 Aug 1993	USD	48	49	48	49	49	0.0 (0.0%)	700
30 Aug 1993	USD	50	50	49	49	49	0.0 (0.0%)	1,300
27 Aug 1993	USD	48	49	48	49	49	0.0 (0.0%)	6,800
26 Aug 1993	USD	48	49	48	49	49	+0.875 (+1.82%)	1,100
25 Aug 1993	USD	50	50	48	48.125	48.125	+0.125 (+0.26%)	3,300
24 Aug 1993	USD	48	48	48	48	48	0.0 (0.0%)	0
23 Aug 1993	USD	48	48	48	48	48	0.0 (0.0%)	0
20 Aug 1993	USD	48	48	48	48	48	0.0 (0.0%)	0