| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 48 | 48.25 | 48 | 48 | 48 | -1.5 (-3.03%) | 1,400 |
| 18 Aug 1993 | USD | 48 | 49.5 | 48 | 49.5 | 49.5 | +0.75 (+1.54%) | 1,100 |
| 17 Aug 1993 | USD | 48 | 50 | 48 | 48.75 | 48.75 | +0.25 (+0.52%) | 2,900 |
| 16 Aug 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 800 |
| 13 Aug 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,300 |
| 12 Aug 1993 | USD | 48 | 49 | 48 | 49 | 49 | +1.25 (+2.62%) | 3,400 |
| 11 Aug 1993 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 400 |
| 10 Aug 1993 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1993 | USD | 47.75 | 49.5 | 47.75 | 47.75 | 47.75 | -0.875 (-1.80%) | 600 |
| 6 Aug 1993 | USD | 47.75 | 48.625 | 47.75 | 48.625 | 48.625 | +0.375 (+0.78%) | 2,800 |
| 5 Aug 1993 | USD | 47.75 | 48.25 | 47.75 | 48.25 | 48.25 | +0.5 (+1.05%) | 1,600 |
| 4 Aug 1993 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.75 (-1.55%) | 100 |
| 2 Aug 1993 | USD | 48.375 | 48.625 | 48.375 | 48.5 | 48.5 | -0.5 (-1.02%) | 9,800 |
| 30 Jul 1993 | USD | 47.75 | 49 | 47.5 | 49 | 49 | +1.25 (+2.62%) | 9,600 |
| 29 Jul 1993 | USD | 48.25 | 48.25 | 47.75 | 47.75 | 47.75 | -0.5 (-1.04%) | 2,900 |
| 28 Jul 1993 | USD | 49 | 49 | 47.75 | 48.25 | 48.25 | +0.75 (+1.58%) | 1,700 |
| 27 Jul 1993 | USD | 47.5 | 48 | 47.5 | 47.5 | 47.5 | -0.75 (-1.55%) | 700 |
| 26 Jul 1993 | USD | 47.5 | 48.5 | 47.5 | 48.25 | 48.25 | +0.25 (+0.52%) | 3,900 |
| 23 Jul 1993 | USD | 48.25 | 49 | 47.5 | 48 | 48 | -0.5 (-1.03%) | 1,100 |
| 22 Jul 1993 | USD | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +1 (+2.11%) | 2,900 |
| 21 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 500 |
| 20 Jul 1993 | USD | 48 | 48.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 6,400 |
| 19 Jul 1993 | USD | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 500 |
| 16 Jul 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 15 Jul 1993 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Jul 1993 | USD | 48 | 49 | 47.5 | 49 | 49 | +1.5 (+3.16%) | 1,100 |
| 13 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 12 Jul 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 300 |
| 9 Jul 1993 | USD | 47.5 | 48.25 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,600 |
